BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,995.24
0.43%
US Tech 100
20,296.10
0.32%
Dow Jones
44,663.83
0.83%
Brent Oil
72.655
-2.83%
Bitcoin
96,365.05
-1.71%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sse Plc (SSE)

  7. Sse Plc (SSE) Trades

Sse Plc

Sse Plc (SSE)

Silver Spruce Resources Inc
1,751.00
4.00
( 0.23% )
Updated: 11:16:24
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SSE Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3184 - 3167 (09:02-09:02)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:02:46 1753.5 57 AT 1753.5 1754.0 Sell
624,931 3184 LSE
09:02:46 1753.5 57 AT 1753.5 1754.0 Sell
624,931 3184 LSE
09:02:46 1753.5 57 AT 1753.5 1754.0 Sell
624,931 3184 LSE
09:02:46 1753.5 56 AT 1753.5 1754.0 Sell
624,874 3183 LSE
09:02:46 1753.5 56 AT 1753.5 1754.0 Sell
624,874 3183 LSE
09:02:46 1753.5 56 AT 1753.5 1754.0 Sell
624,874 3183 LSE
09:02:46 1753.5 55 AT 1753.5 1754.0 Sell
624,818 3182 LSE
09:02:46 1753.5 55 AT 1753.5 1754.0 Sell
624,818 3182 LSE
09:02:46 1753.5 55 AT 1753.5 1754.0 Sell
624,818 3182 LSE
09:02:46 1753.5 64 AT 1753.5 1754.0 Sell
624,763 3181 LSE
09:02:46 1753.5 64 AT 1753.5 1754.0 Sell
624,763 3181 LSE
09:02:46 1753.5 64 AT 1753.5 1754.0 Sell
624,763 3181 LSE
09:02:46 1753.5 62 AT 1753.5 1754.0 Sell
624,699 3180 LSE
09:02:46 1753.5 62 AT 1753.5 1754.0 Sell
624,699 3180 LSE
09:02:46 1753.5 62 AT 1753.5 1754.0 Sell
624,699 3180 LSE
09:02:46 1753.5 81 AT 1753.5 1754.0 Sell
624,637 3179 LSE
09:02:46 1753.5 81 AT 1753.5 1754.0 Sell
624,637 3179 LSE
09:02:46 1753.5 81 AT 1753.5 1754.0 Sell
624,637 3179 LSE
09:02:46 1754.0 294 AT 1753.0 1754.0 Buy
624,556 3178 LSE
09:02:46 1754.0 294 AT 1753.0 1754.0 Buy
624,556 3178 LSE
09:02:46 1754.0 294 AT 1753.0 1754.0 Buy
624,556 3178 LSE
09:02:46 1754.0 1235 AT 1753.0 1754.0 Buy
624,262 3177 LSE
09:02:46 1754.0 1235 AT 1753.0 1754.0 Buy
624,262 3177 LSE
09:02:46 1754.0 1235 AT 1753.0 1754.0 Buy
624,262 3177 LSE
09:02:46 1754.0 96 AT 1753.0 1754.0 Buy
623,027 3176 LSE
09:02:46 1754.0 96 AT 1753.0 1754.0 Buy
623,027 3176 LSE
09:02:46 1754.0 96 AT 1753.0 1754.0 Buy
623,027 3176 LSE
09:02:46 1754.0 57 AT 1753.0 1754.0 Buy
622,931 3175 LSE
09:02:46 1754.0 57 AT 1753.0 1754.0 Buy
622,931 3175 LSE
09:02:46 1754.0 57 AT 1753.0 1754.0 Buy
622,931 3175 LSE
09:02:46 1754.0 54 AT 1753.0 1754.0 Buy
622,874 3174 LSE
09:02:46 1754.0 54 AT 1753.0 1754.0 Buy
622,874 3174 LSE
09:02:46 1754.0 54 AT 1753.0 1754.0 Buy
622,874 3174 LSE
09:02:46 1754.0 92 AT 1753.0 1754.0 Buy
622,820 3173 LSE
09:02:46 1754.0 92 AT 1753.0 1754.0 Buy
622,820 3173 LSE
09:02:46 1754.0 92 AT 1753.0 1754.0 Buy
622,820 3173 LSE
09:02:46 1754.0 56 AT 1753.0 1754.0 Buy
622,728 3172 LSE
09:02:46 1754.0 56 AT 1753.0 1754.0 Buy
622,728 3172 LSE
09:02:46 1754.0 56 AT 1753.0 1754.0 Buy
622,728 3172 LSE
09:02:46 1754.0 187 AT 1753.0 1754.0 Buy
622,672 3171 LSE
09:02:46 1754.0 187 AT 1753.0 1754.0 Buy
622,672 3171 LSE
09:02:46 1754.0 187 AT 1753.0 1754.0 Buy
622,672 3171 LSE
09:02:46 1753.0 53 AT 1753.0 1754.0 Sell
622,485 3170 LSE
09:02:46 1753.0 53 AT 1753.0 1754.0 Sell
622,485 3170 LSE
09:02:46 1753.0 53 AT 1753.0 1754.0 Sell
622,485 3170 LSE
09:02:46 1753.0 61 AT 1753.0 1754.0 Sell
622,432 3169 LSE
09:02:46 1753.0 61 AT 1753.0 1754.0 Sell
622,432 3169 LSE
09:02:46 1753.0 61 AT 1753.0 1754.0 Sell
622,432 3169 LSE
09:02:46 1753.0 63 AT 1753.0 1754.0 Sell
622,371 3168 LSE
09:02:46 1753.0 63 AT 1753.0 1754.0 Sell
622,371 3168 LSE
09:02:46 1753.0 63 AT 1753.0 1754.0 Sell
622,371 3168 LSE
09:02:46 1753.0 85 AT 1753.0 1754.0 Sell
622,308 3167 LSE
09:02:46 1753.0 85 AT 1753.0 1754.0 Sell
622,308 3167 LSE
09:02:46 1753.0 85 AT 1753.0 1754.0 Sell
622,308 3167 LSE

Your Recent History

LSE
SSE
Sse
BIT
AGA26
Agatos
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21