Sse (SSE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,497.00

-10.50

(-0.70%)

Closed February 18 11:30AM

Delayed by 15 minutes

Trade 51 - 34 (03:05-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:38	1716.5	130	AT	1716.5	1718.0	Sell		39,765	51	LSE
03:05:38	1716.5	130	AT	1716.5	1718.0	Sell		39,765	51	LSE
03:05:38	1716.5	130	AT	1716.5	1718.0	Sell		39,765	51	LSE
03:04:43	1716.0	170	AT	1714.0	1716.0	Buy		39,635	50	LSE
03:04:43	1716.0	170	AT	1714.0	1716.0	Buy		39,635	50	LSE
03:04:43	1716.0	170	AT	1714.0	1716.0	Buy		39,635	50	LSE
03:04:43	1716.0	167	AT	1714.0	1716.0	Buy		39,465	49	LSE
03:04:43	1716.0	167	AT	1714.0	1716.0	Buy		39,465	49	LSE
03:04:43	1716.0	167	AT	1714.0	1716.0	Buy		39,465	49	LSE
03:04:43	1716.0	150	AT	1714.0	1716.0	Buy		39,298	48	LSE
03:04:43	1716.0	150	AT	1714.0	1716.0	Buy		39,298	48	LSE
03:04:43	1716.0	150	AT	1714.0	1716.0	Buy		39,298	48	LSE
03:04:43	1716.0	240	AT	1714.0	1716.0	Buy		39,148	47	LSE
03:04:43	1716.0	240	AT	1714.0	1716.0	Buy		39,148	47	LSE
03:04:43	1716.0	240	AT	1714.0	1716.0	Buy		39,148	47	LSE
03:04:43	1715.5	315	AT	1714.0	1715.5	Buy		38,908	46	LSE
03:04:43	1715.5	315	AT	1714.0	1715.5	Buy		38,908	46	LSE
03:04:43	1715.5	315	AT	1714.0	1715.5	Buy		38,908	46	LSE
03:04:35	1714.398	580	O	1714.0	1715.5	Sell		38,593	45	LSE
03:04:35	1714.398	580	O	1714.0	1715.5	Sell		38,593	45	LSE
03:04:35	1714.398	580	O	1714.0	1715.5	Sell		38,593	45	LSE
03:04:20	1714.443	7	O	1713.5	1716.0	Sell		38,013	44	LSE
03:04:20	1714.443	7	O	1713.5	1716.0	Sell		38,013	44	LSE
03:04:20	1714.443	7	O	1713.5	1716.0	Sell		38,013	44	LSE
03:04:02	1715.0	13	AT	1715.0	1716.5	Sell		38,006	43	LSE
03:04:02	1715.0	13	AT	1715.0	1716.5	Sell		38,006	43	LSE
03:04:02	1715.0	13	AT	1715.0	1716.5	Sell		38,006	43	LSE
03:04:02	1715.0	139	AT	1715.0	1716.5	Sell		37,993	42	LSE
03:04:02	1715.0	139	AT	1715.0	1716.5	Sell		37,993	42	LSE
03:04:02	1715.0	139	AT	1715.0	1716.5	Sell		37,993	42	LSE
03:04:02	1715.0	126	AT	1715.0	1716.5	Sell		37,854	41	LSE
03:04:02	1715.0	126	AT	1715.0	1716.5	Sell		37,854	41	LSE
03:04:02	1715.0	126	AT	1715.0	1716.5	Sell		37,854	41	LSE
03:03:06	1716.296	15	O	1716.0	1718.0	Sell		37,728	40	LSE
03:03:06	1716.296	15	O	1716.0	1718.0	Sell		37,728	40	LSE
03:03:06	1716.296	15	O	1716.0	1718.0	Sell		37,728	40	LSE
03:02:33	1716.0	82	O	1715.0	1717.0			37,713	39	LSE
03:02:33	1716.0	82	O	1715.0	1717.0			37,713	39	LSE
03:02:33	1716.0	82	O	1715.0	1717.0			37,713	39	LSE
03:02:33	1716.0	26	AT	1715.0	1716.0	Buy		37,631	38	LSE
03:02:33	1716.0	26	AT	1715.0	1716.0	Buy		37,631	38	LSE
03:02:33	1716.0	26	AT	1715.0	1716.0	Buy		37,631	38	LSE
03:02:33	1715.5	186	AT	1713.5	1715.5	Buy		37,605	37	LSE
03:02:33	1715.5	186	AT	1713.5	1715.5	Buy		37,605	37	LSE
03:02:33	1715.5	186	AT	1713.5	1715.5	Buy		37,605	37	LSE
03:02:33	1715.5	142	AT	1713.5	1715.5	Buy		37,419	36	LSE
03:02:33	1715.5	142	AT	1713.5	1715.5	Buy		37,419	36	LSE
03:02:33	1715.5	142	AT	1713.5	1715.5	Buy		37,419	36	LSE
03:02:33	1715.5	170	AT	1713.5	1715.5	Buy		37,277	35	LSE
03:02:33	1715.5	170	AT	1713.5	1715.5	Buy		37,277	35	LSE
03:02:33	1715.5	170	AT	1713.5	1715.5	Buy		37,277	35	LSE
03:02:33	1715.0	142	AT	1713.0	1715.0	Buy		37,107	34	LSE
03:02:33	1715.0	142	AT	1713.0	1715.0	Buy		37,107	34	LSE
03:02:33	1715.0	142	AT	1713.0	1715.0	Buy		37,107	34	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions