British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:38	2482.0	30	O	2548.0	2550.0	Sell		29,229	51	LSE
03:00:34	2550.0	10	O	2548.0	2550.0	Buy		29,199	50	LSE
03:00:34	2550.0	2	O	2548.0	2550.0	Buy		29,189	49	LSE
03:00:33	2550.0	2	O	2548.0	2550.0	Buy		29,187	48	LSE
03:00:33	2548.0	60	O	2548.0	2550.0	Sell		29,185	47	LSE
03:00:32	2550.0	3	O	2548.0	2550.0	Buy		29,125	46	LSE
03:00:32	2550.0	1	O	2548.0	2550.0	Buy		29,122	45	LSE
03:00:32	2550.0	1	O	2548.0	2550.0	Buy		29,121	44	LSE
03:00:32	2548.0	2	O	2548.0	2550.0	Sell		29,120	43	LSE
03:00:32	2550.0	18	O	2548.0	2550.0	Buy		29,118	42	LSE
03:00:32	2548.0	3	O	2548.0	2550.0	Sell		29,100	41	LSE
03:00:32	2548.0	1	O	2548.0	2550.0	Sell		29,097	40	LSE
03:00:32	2550.0	9	O	2548.0	2550.0	Buy		29,096	39	LSE
03:00:32	2550.0	1	O	2548.0	2550.0	Buy		29,087	38	LSE
03:00:32	2548.0	5	O	2548.0	2550.0	Sell		29,086	37	LSE
03:00:31	2550.0	4	O	2548.0	2550.0	Buy		29,081	36	LSE
03:00:31	2550.0	2	O	2548.0	2550.0	Buy		29,077	35	LSE
03:00:31	2550.0	9	O	2548.0	2550.0	Buy		29,075	34	LSE
03:00:31	2550.0	50	O	2548.0	2550.0	Buy		29,066	33	LSE
03:00:31	2548.0	1	O	2548.0	2550.0	Sell		29,016	32	LSE
03:00:31	2550.0	1	O	2548.0	2550.0	Buy		29,015	31	LSE
03:00:31	2550.0	4	O	2548.0	2550.0	Buy		29,014	30	LSE
03:00:31	2550.0	1	O	2548.0	2550.0	Buy		29,010	29	LSE
03:00:31	2548.0	1	O	2548.0	2550.0	Sell		29,009	28	LSE
03:00:31	2548.0	1	O	2548.0	2550.0	Sell		29,008	27	LSE
03:00:31	2550.0	2	O	2548.0	2550.0	Buy		29,007	26	LSE
03:00:31	2550.0	9	O	2548.0	2550.0	Buy		29,005	25	LSE
03:00:31	2550.0	1	O	2548.0	2550.0	Buy		28,996	24	LSE
03:00:31	2550.0	2	O	2548.0	2550.0	Buy		28,995	23	LSE
03:00:31	2550.0	2	O	2548.0	2550.0	Buy		28,993	22	LSE
03:00:30	2548.0	170	AT	2545.0	2548.0	Buy		28,991	21	LSE
03:00:30	2548.0	627	AT	2545.0	2548.0	Buy		28,821	20	LSE
03:00:30	2548.0	217	AT	2545.0	2548.0	Buy		28,194	19	LSE
03:00:30	2548.0	196	AT	2545.0	2548.0	Buy		27,977	18	LSE
03:00:30	2547.0	135	AT	2545.0	2547.0	Buy		27,781	17	LSE
03:00:30	2559.0	1	O	2545.0	2547.0	Buy		27,646	16	LSE
03:00:30	2559.0	2	O	2545.0	2547.0	Buy		27,645	15	LSE
03:00:29	2559.0	21	O	2545.0	2547.0	Buy		27,643	14	LSE
03:00:27	2559.0	21	O	2545.0	2547.0	Buy		27,622	13	LSE
03:00:26	2559.0	2	O	2545.0	2547.0	Buy		27,601	12	LSE
03:00:23	2559.0	3	O	2545.0	2547.0	Buy		27,599	11	LSE
03:00:22	2482.0	1	O	2545.0	2547.0	Sell		27,596	10	LSE
03:00:14	2545.0	25	AT	2545.0	2548.0	Sell		27,595	9	LSE
03:00:14	2559.0	1	O	2542.0	2548.0	Buy		27,570	8	LSE
03:00:14	2482.0	3	O	2542.0	2548.0	Sell		27,569	7	LSE
03:00:13	2545.0	4	O	2542.0	2548.0			27,566	6	LSE
03:00:13	2545.0	192	AT	2542.0	2545.0	Buy		27,562	5	LSE
03:00:13	2545.0	20	AT	2542.0	2545.0	Buy		27,370	4	LSE
03:00:13	2545.0	16	O	2541.0	2545.0	Buy		27,350	3	LSE
03:00:13	2546.0	27333	UT	2556.0	2558.0			27,334	2	LSE
03:00:08	2482.0	1	O	2556.0	2558.0			1	1	LSE

British American Tobacco

Vanguard Ftse Allworld U...

VanEck Durable High Divi...

KRW vs Sterling

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions