British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (05:49-05:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:49:59	2551.0	96	AT	2550.0	2551.0	Buy		785,620	2001	LSE
05:49:59	2550.0	460	AT	2550.0	2551.0	Sell		785,524	2000	LSE
05:49:06	2551.0	20	AT	2550.0	2551.0	Buy		785,064	1999	LSE
05:49:06	2551.0	35	AT	2550.0	2551.0	Buy		785,044	1998	LSE
05:49:06	2551.0	42	AT	2550.0	2551.0	Buy		785,009	1997	LSE
05:49:06	2551.0	48	AT	2551.0	2552.0	Sell		784,967	1996	LSE
05:48:40	2551.0	173	AT	2550.0	2551.0	Buy		784,919	1995	LSE
05:48:40	2551.0	34	AT	2550.0	2551.0	Buy		784,746	1994	LSE
05:48:40	2551.0	56	AT	2551.0	2552.0	Sell		784,712	1993	LSE
05:48:05	2551.775	9	O	2551.0	2552.0	Buy		784,656	1992	LSE
05:47:52	2551.0	25	AT	2551.0	2552.0	Sell		784,647	1991	LSE
05:47:52	2552.0	25	AT	2551.0	2552.0	Buy		784,622	1990	LSE
05:47:52	2552.0	30	AT	2552.0	2553.0	Sell		784,597	1989	LSE
05:47:48	2553.0	350	AT	2553.0	2554.0	Sell		784,567	1988	LSE
05:47:48	2553.0	354	AT	2553.0	2554.0	Sell		784,217	1987	LSE
05:47:24	2553.624	150	O	2553.0	2554.0	Buy		783,863	1986	LSE
05:46:17	2553.0	451	O	2552.0	2554.0			783,713	1985	LSE
05:46:16	2553.0	220	AT	2552.0	2553.0	Buy		783,262	1984	LSE
05:46:16	2553.0	132	AT	2553.0	2554.0	Sell		783,042	1983	LSE
05:46:15	2553.0	265	AT	2552.0	2553.0	Buy		782,910	1982	LSE
05:46:15	2553.0	681	AT	2552.0	2553.0	Buy		782,645	1981	LSE
05:46:14	2552.0	150	AT	2551.0	2552.0	Buy		781,964	1980	LSE
05:46:14	2552.0	223	AT	2551.0	2552.0	Buy		781,814	1979	LSE
05:46:14	2552.0	448	AT	2551.0	2552.0	Buy		781,591	1978	LSE
05:46:14	2552.0	500	AT	2551.0	2552.0	Buy		781,143	1977	LSE
05:45:55	2552.0	125	AT	2552.0	2553.0	Sell		780,643	1976	LSE
05:45:34	2553.0	269	AT	2552.0	2553.0	Buy		780,518	1975	LSE
05:45:34	2553.0	22	AT	2552.0	2553.0	Buy		780,249	1974	LSE
05:45:24	2553.0	28	AT	2552.0	2553.0	Buy		780,227	1973	LSE
05:45:24	2553.0	77	AT	2552.0	2553.0	Buy		780,199	1972	LSE
05:45:24	2553.0	105	AT	2552.0	2553.0	Buy		780,122	1971	LSE
05:45:24	2553.0	11	AT	2552.0	2553.0	Buy		780,017	1970	LSE
05:45:24	2553.0	19	AT	2552.0	2553.0	Buy		780,006	1969	LSE
05:45:24	2553.0	120	AT	2552.0	2553.0	Buy		779,987	1968	LSE
05:45:24	2553.0	50	AT	2552.0	2553.0	Buy		779,867	1967	LSE
05:45:09	2553.0	205	AT	2553.0	2554.0	Sell		779,817	1966	LSE
05:45:09	2553.0	810	AT	2553.0	2554.0	Sell		779,612	1965	LSE
05:45:09	2553.0	220	AT	2553.0	2554.0	Sell		778,802	1964	LSE
05:44:45	2553.214	100	O	2553.0	2554.0	Sell		778,582	1963	LSE
05:44:39	2553.0	425	AT	2553.0	2554.0	Sell		778,482	1962	LSE
05:44:39	2553.0	595	AT	2553.0	2554.0	Sell		778,057	1961	LSE
05:44:39	2553.0	1521	AT	2553.0	2554.0	Sell		777,462	1960	LSE
05:44:39	2553.0	41	AT	2553.0	2554.0	Sell		775,941	1959	LSE
05:44:39	2553.0	233	AT	2553.0	2554.0	Sell		775,900	1958	LSE
05:44:39	2553.0	65	AT	2553.0	2554.0	Sell		775,667	1957	LSE
05:44:36	2554.0	150	AT	2553.0	2554.0	Buy		775,602	1956	LSE
05:44:36	2554.0	223	AT	2553.0	2554.0	Buy		775,452	1955	LSE
05:44:36	2554.0	1043	AT	2553.0	2554.0	Buy		775,229	1954	LSE
05:44:28	2554.0	17	AT	2553.0	2554.0	Buy		774,186	1953	LSE
05:44:10	2553.0	62	O	2553.0	2554.0	Sell		774,169	1952	LSE
05:43:47	2554.0	19	AT	2553.0	2554.0	Buy		774,107	1951	LSE

British American Tobacco

Oat Tf 2,75% Fb29 Eur

Evolve S&P 500 Enhanced ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions