British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 5751 - 5701 (11:03-11:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:03:07	2560.0	75	AT	2559.0	2560.0	Buy		3,705,185	5751	LSE
11:03:07	2560.0	84	AT	2559.0	2560.0	Buy		3,705,110	5750	LSE
11:03:07	2560.0	350	AT	2559.0	2560.0	Buy		3,705,026	5749	LSE
11:03:07	2560.0	595	AT	2559.0	2560.0	Buy		3,704,676	5748	LSE
11:03:07	2560.0	261	AT	2559.0	2560.0	Buy		3,704,081	5747	LSE
11:03:07	2560.0	54	AT	2559.0	2560.0	Buy		3,703,820	5746	LSE
11:03:07	2560.0	100	AT	2559.0	2560.0	Buy		3,703,766	5745	LSE
11:03:07	2560.0	170	AT	2559.0	2560.0	Buy		3,703,666	5744	LSE
11:03:07	2560.0	1091	AT	2559.0	2560.0	Buy		3,703,496	5743	LSE
11:03:07	2560.0	347	AT	2559.0	2560.0	Buy		3,702,405	5742	LSE
11:03:07	2560.0	473	AT	2559.0	2560.0	Buy		3,702,058	5741	LSE
11:03:03	2559.42	64	O	2559.0	2560.0	Sell		3,701,585	5740	LSE
11:02:59	2559.42	215	O	2559.0	2560.0	Sell		3,701,521	5739	LSE
11:02:41	2560.0	1117	AT	2558.0	2560.0	Buy		3,701,306	5738	LSE
11:02:41	2560.0	83	AT	2558.0	2560.0	Buy		3,700,189	5737	LSE
11:02:41	2559.0	1091	AT	2559.0	2560.0	Sell		3,700,106	5736	LSE
11:02:41	2559.0	280	AT	2558.0	2559.0	Buy		3,699,015	5735	LSE
11:02:41	2559.0	63	AT	2558.0	2559.0	Buy		3,698,735	5734	LSE
11:02:41	2559.0	55	AT	2558.0	2559.0	Buy		3,698,672	5733	LSE
11:02:41	2560.0	261	AT	2558.0	2560.0	Buy		3,698,617	5732	LSE
11:02:41	2560.0	350	AT	2558.0	2560.0	Buy		3,698,356	5731	LSE
11:02:41	2560.0	168	AT	2558.0	2560.0	Buy		3,698,006	5730	LSE
11:02:41	2559.0	372	AT	2559.0	2560.0	Sell		3,697,838	5729	LSE
11:02:41	2559.0	433	AT	2559.0	2560.0	Sell		3,697,466	5728	LSE
11:02:41	2559.0	335	AT	2559.0	2560.0	Sell		3,697,033	5727	LSE
11:02:41	2560.0	108	AT	2559.0	2560.0	Buy		3,696,698	5726	LSE
11:02:41	2559.0	766	AT	2559.0	2560.0	Sell		3,696,590	5725	LSE
11:02:41	2559.0	96	AT	2559.0	2560.0	Sell		3,695,824	5724	LSE
11:02:41	2559.0	372	AT	2558.0	2559.0	Buy		3,695,728	5723	LSE
11:02:41	2559.0	1091	AT	2558.0	2559.0	Buy		3,695,356	5722	LSE
11:02:41	2559.0	295	AT	2558.0	2559.0	Buy		3,694,265	5721	LSE
11:02:41	2559.0	30	AT	2558.0	2559.0	Buy		3,693,970	5720	LSE
11:02:41	2559.0	73	AT	2558.0	2559.0	Buy		3,693,940	5719	LSE
11:02:40	2559.0	295	AT	2558.0	2559.0	Buy		3,693,867	5718	LSE
11:02:40	2559.0	905	AT	2558.0	2559.0	Buy		3,693,572	5717	LSE
11:02:40	2559.0	848	AT	2558.0	2559.0	Buy		3,692,667	5716	LSE
11:02:40	2559.0	475	AT	2558.0	2559.0	Buy		3,691,819	5715	LSE
11:02:40	2559.0	1200	AT	2558.0	2559.0	Buy		3,691,344	5714	LSE
11:02:40	2559.0	100	AT	2558.0	2559.0	Buy		3,690,144	5713	LSE
11:02:40	2559.0	364	AT	2558.0	2559.0	Buy		3,690,044	5712	LSE
11:02:40	2559.0	1200	AT	2558.0	2559.0	Buy		3,689,680	5711	LSE
11:02:40	2559.0	1091	AT	2558.0	2559.0	Buy		3,688,480	5710	LSE
11:02:40	2559.0	350	AT	2558.0	2559.0	Buy		3,687,389	5709	LSE
11:02:40	2559.0	325	AT	2558.0	2559.0	Buy		3,687,039	5708	LSE
11:02:40	2559.0	343	AT	2558.0	2559.0	Buy		3,686,714	5707	LSE
11:02:40	2559.0	20	AT	2558.0	2559.0	Buy		3,686,371	5706	LSE
11:01:36	2559.0	10	O	2558.0	2559.0	Buy		3,686,351	5705	LSE
11:01:02	2558.0	2	O	2558.0	2559.0	Sell		3,686,341	5704	LSE
11:00:55	2558.0	2	O	2558.0	2559.0	Sell		3,686,339	5703	LSE
11:00:41	2558.0	139	AT	2558.0	2559.0	Sell		3,686,337	5702	LSE
11:00:39	2559.0	150	AT	2558.0	2559.0	Buy		3,686,198	5701	LSE

British American Tobacco

BlackRock Institutional ...

Evolve S&P 500 Enhanced ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions