British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 4651 - 4601 (09:47-09:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:47:22	2555.0	322	AT	2555.0	2556.0	Sell		3,368,562	4651	LSE
09:47:22	2555.0	1182	AT	2555.0	2556.0	Sell		3,368,240	4650	LSE
09:47:19	2555.0	1006	AT	2554.0	2555.0	Buy		3,367,058	4649	LSE
09:47:13	2554.0	130	AT	2553.0	2554.0	Buy		3,366,052	4648	LSE
09:46:16	2553.0	46	AT	2553.0	2554.0	Sell		3,365,922	4647	LSE
09:46:16	2553.0	68	AT	2553.0	2554.0	Sell		3,365,876	4646	LSE
09:45:37	2554.0	55	AT	2554.0	2555.0	Sell		3,365,808	4645	LSE
09:45:37	2554.0	1064	AT	2554.0	2555.0	Sell		3,365,753	4644	LSE
09:45:23	2554.0	1	AT	2554.0	2555.0	Sell		3,364,689	4643	LSE
09:45:23	2554.0	4	AT	2554.0	2555.0	Sell		3,364,688	4642	LSE
09:45:23	2554.0	525	AT	2553.0	2554.0	Buy		3,364,684	4641	LSE
09:45:11	2553.0	231	AT	2553.0	2554.0	Sell		3,364,159	4640	LSE
09:45:01	2553.0	827	AT	2553.0	2554.0	Sell		3,363,928	4639	LSE
09:45:00	2553.0	63	AT	2553.0	2554.0	Sell		3,363,101	4638	LSE
09:45:00	2553.0	42	AT	2553.0	2554.0	Sell		3,363,038	4637	LSE
09:44:54	2554.0	806	AT	2554.0	2555.0	Sell		3,362,996	4636	LSE
09:44:54	2554.0	687	AT	2554.0	2555.0	Sell		3,362,190	4635	LSE
09:44:54	2554.0	91	AT	2554.0	2555.0	Sell		3,361,503	4634	LSE
09:44:42	2554.0	38	AT	2554.0	2555.0	Sell		3,361,412	4633	LSE
09:44:42	2554.0	4	AT	2554.0	2555.0	Sell		3,361,374	4632	LSE
09:44:30	2555.0	233	AT	2555.0	2556.0	Sell		3,361,370	4631	LSE
09:44:29	2555.0	216	AT	2554.0	2555.0	Buy		3,361,137	4630	LSE
09:44:29	2555.0	160	AT	2554.0	2555.0	Buy		3,360,921	4629	LSE
09:44:29	2555.0	157	AT	2554.0	2555.0	Buy		3,360,761	4628	LSE
09:44:29	2555.0	160	AT	2554.0	2555.0	Buy		3,360,604	4627	LSE
09:44:29	2555.0	160	AT	2554.0	2555.0	Buy		3,360,444	4626	LSE
09:44:29	2555.0	735	AT	2555.0	2556.0	Sell		3,360,284	4625	LSE
09:44:28	2555.0	428	AT	2555.0	2556.0	Sell		3,359,549	4624	LSE
09:44:28	2555.0	105	AT	2555.0	2556.0	Sell		3,359,121	4623	LSE
09:44:28	2555.0	446	AT	2555.0	2556.0	Sell		3,359,016	4622	LSE
09:44:27	2555.0	42	AT	2555.0	2556.0	Sell		3,358,570	4621	LSE
09:44:04	2556.0	304	AT	2556.0	2557.0	Sell		3,358,528	4620	LSE
09:44:04	2556.0	258	AT	2555.0	2557.0			3,358,224	4619	LSE
09:44:04	2556.0	1688	AT	2556.0	2557.0	Sell		3,357,966	4618	LSE
09:44:04	2556.0	299	AT	2556.0	2557.0	Sell		3,356,278	4617	LSE
09:44:04	2556.0	35	AT	2556.0	2557.0	Sell		3,355,979	4616	LSE
09:44:04	2556.0	116	AT	2556.0	2557.0	Sell		3,355,944	4615	LSE
09:44:04	2556.0	203	AT	2556.0	2557.0	Sell		3,355,828	4614	LSE
09:44:04	2556.0	55	AT	2556.0	2557.0	Sell		3,355,625	4613	LSE
09:43:34	2556.0	81	AT	2555.0	2556.0	Buy		3,355,570	4612	LSE
09:43:34	2556.0	999	AT	2555.0	2556.0	Buy		3,355,489	4611	LSE
09:42:32	2555.0	963	AT	2555.0	2556.0	Sell		3,354,490	4610	LSE
09:42:28	2555.0	148	AT	2554.0	2555.0	Buy		3,353,527	4609	LSE
09:42:28	2555.0	72	AT	2555.0	2556.0	Sell		3,353,379	4608	LSE
09:42:28	2555.0	310	AT	2555.0	2556.0	Sell		3,353,307	4607	LSE
09:42:06	2555.0	216	AT	2554.0	2555.0	Buy		3,352,997	4606	LSE
09:42:01	2554.0	75	AT	2554.0	2555.0	Sell		3,352,781	4605	LSE
09:42:01	2554.0	128	AT	2554.0	2555.0	Sell		3,352,706	4604	LSE
09:42:01	2554.0	297	AT	2554.0	2555.0	Sell		3,352,578	4603	LSE
09:42:01	2554.0	86	AT	2554.0	2555.0	Sell		3,352,281	4602	LSE
09:42:01	2554.0	313	AT	2554.0	2555.0	Sell		3,352,195	4601	LSE

British American Tobacco

Seedel Tecnologia Ltda

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions