British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (03:12-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:12:06	2555.0	71	AT	2555.0	2556.0	Sell		108,479	351	LSE
03:12:06	2555.0	100	AT	2555.0	2557.0	Sell		108,408	350	LSE
03:12:02	2556.0	100	AT	2556.0	2558.0	Sell		108,308	349	LSE
03:11:55	2556.0	65	AT	2554.0	2556.0	Buy		108,208	348	LSE
03:11:55	2554.0	200	AT	2554.0	2556.0	Sell		108,143	347	LSE
03:11:55	2555.0	301	AT	2553.0	2555.0	Buy		107,943	346	LSE
03:11:55	2555.0	224	AT	2553.0	2555.0	Buy		107,642	345	LSE
03:11:44	2554.0	37	AT	2552.0	2554.0	Buy		107,418	344	LSE
03:11:44	2554.0	1020	AT	2552.0	2554.0	Buy		107,381	343	LSE
03:11:41	2553.0	48	AT	2553.0	2554.0	Sell		106,361	342	LSE
03:11:41	2553.0	100	AT	2553.0	2554.0	Sell		106,313	341	LSE
03:11:38	2553.0	162	AT	2552.0	2553.0	Buy		106,213	340	LSE
03:11:36	2552.344	439	O	2552.0	2553.0	Sell		106,051	339	LSE
03:11:28	2552.0	410	AT	2552.0	2553.0	Sell		105,612	338	LSE
03:11:26	2552.0	90	AT	2552.0	2553.0	Sell		105,202	337	LSE
03:11:26	2552.0	220	AT	2552.0	2553.0	Sell		105,112	336	LSE
03:11:26	2552.0	100	AT	2552.0	2553.0	Sell		104,892	335	LSE
03:11:24	2552.0	1	O	2552.0	2554.0	Sell		104,792	334	LSE
03:11:24	2553.0	100	AT	2553.0	2554.0	Sell		104,791	333	LSE
03:11:24	2553.0	68	AT	2553.0	2555.0	Sell		104,691	332	LSE
03:11:24	2553.0	100	AT	2553.0	2555.0	Sell		104,623	331	LSE
03:11:24	2553.0	702	AT	2552.0	2553.0	Buy		104,523	330	LSE
03:11:10	2551.0	621	AT	2550.0	2551.0	Buy		103,821	329	LSE
03:11:10	2551.0	442	AT	2550.0	2551.0	Buy		103,200	328	LSE
03:11:10	2551.0	673	AT	2551.0	2553.0	Sell		102,758	327	LSE
03:11:10	2551.0	366	AT	2551.0	2553.0	Sell		102,085	326	LSE
03:11:10	2551.0	150	AT	2551.0	2553.0	Sell		101,719	325	LSE
03:11:10	2551.0	232	AT	2551.0	2553.0	Sell		101,569	324	LSE
03:11:10	2551.0	556	AT	2551.0	2553.0	Sell		101,337	323	LSE
03:10:59	2551.0	39	O	2551.0	2553.0	Sell		100,781	322	LSE
03:10:55	2552.0	479	AT	2551.0	2552.0	Buy		100,742	321	LSE
03:10:55	2552.0	452	AT	2551.0	2552.0	Buy		100,263	320	LSE
03:10:51	2553.0	278	AT	2551.0	2553.0	Buy		99,811	319	LSE
03:10:51	2552.0	166	AT	2551.0	2552.0	Buy		99,533	318	LSE
03:10:51	2552.0	433	AT	2551.0	2552.0	Buy		99,367	317	LSE
03:10:50	2551.0	418	AT	2551.0	2552.0	Sell		98,934	316	LSE
03:10:50	2551.0	78	AT	2551.0	2552.0	Sell		98,516	315	LSE
03:10:50	2551.0	22	AT	2551.0	2552.0	Sell		98,438	314	LSE
03:10:49	2551.0	353	AT	2551.0	2552.0	Sell		98,416	313	LSE
03:10:49	2551.0	603	AT	2551.0	2552.0	Sell		98,063	312	LSE
03:10:49	2551.0	467	AT	2551.0	2552.0	Sell		97,460	311	LSE
03:10:49	2551.0	100	AT	2551.0	2552.0	Sell		96,993	310	LSE
03:10:49	2551.0	653	AT	2549.0	2551.0	Buy		96,893	309	LSE
03:10:49	2551.0	230	AT	2549.0	2551.0	Buy		96,240	308	LSE
03:10:49	2551.0	150	AT	2549.0	2551.0	Buy		96,010	307	LSE
03:10:49	2551.0	991	AT	2549.0	2551.0	Buy		95,860	306	LSE
03:10:49	2551.0	347	AT	2549.0	2551.0	Buy		94,869	305	LSE
03:10:49	2551.0	216	AT	2549.0	2551.0	Buy		94,522	304	LSE
03:10:49	2550.0	556	AT	2549.0	2550.0	Buy		94,306	303	LSE
03:10:49	2549.0	150	AT	2549.0	2551.0	Sell		93,750	302	LSE
03:10:49	2549.0	250	AT	2549.0	2551.0	Sell		93,600	301	LSE

British American Tobacco

Vanguard Ftse Allworld U...

VanEck Durable High Divi...

KRW vs Sterling

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions