British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (04:00-03:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:25	2549.0	37	O	2549.0	2550.0	Sell		223,754	901	LSE
04:00:24	2549.0	18	O	2549.0	2550.0	Sell		223,717	900	LSE
04:00:19	2549.0	45	AT	2549.0	2550.0	Sell		223,699	899	LSE
04:00:19	2549.0	521	AT	2549.0	2550.0	Sell		223,654	898	LSE
04:00:19	2549.0	77	AT	2549.0	2550.0	Sell		223,133	897	LSE
04:00:00	2550.0	26	AT	2548.0	2550.0	Buy		223,056	896	LSE
03:59:48	2549.0	60	O	2549.0	2550.0	Sell		223,030	895	LSE
03:59:48	2549.0	30	O	2549.0	2550.0	Sell		222,970	894	LSE
03:58:09	2548.0	150	O	2548.0	2549.0	Sell		222,940	893	LSE
03:58:05	2548.0	36	O	2548.0	2549.0	Sell		222,790	892	LSE
03:57:38	2548.0	37	O	2548.0	2549.0	Sell		222,754	891	LSE
03:57:07	2549.0	55	AT	2549.0	2550.0	Sell		222,717	890	LSE
03:57:07	2549.0	145	AT	2549.0	2550.0	Sell		222,662	889	LSE
03:57:07	2549.0	27	AT	2549.0	2550.0	Sell		222,517	888	LSE
03:57:07	2549.0	186	AT	2549.0	2550.0	Sell		222,490	887	LSE
03:57:07	2549.0	200	AT	2549.0	2550.0	Sell		222,304	886	LSE
03:57:07	2549.0	299	AT	2549.0	2550.0	Sell		222,104	885	LSE
03:57:07	2549.0	22	AT	2548.0	2549.0	Buy		221,805	884	LSE
03:57:07	2549.0	88	AT	2548.0	2549.0	Buy		221,783	883	LSE
03:57:07	2549.0	12	AT	2549.0	2550.0	Sell		221,695	882	LSE
03:57:07	2549.0	220	AT	2549.0	2550.0	Sell		221,683	881	LSE
03:57:07	2549.0	91	AT	2549.0	2550.0	Sell		221,463	880	LSE
03:57:07	2549.0	59	AT	2549.0	2550.0	Sell		221,372	879	LSE
03:57:07	2550.0	56	AT	2550.0	2551.0	Sell		221,313	878	LSE
03:57:07	2550.0	24	AT	2550.0	2552.0	Sell		221,257	877	LSE
03:57:07	2550.0	150	AT	2550.0	2552.0	Sell		221,233	876	LSE
03:57:07	2550.0	26	AT	2550.0	2552.0	Sell		221,083	875	LSE
03:57:07	2550.0	200	AT	2550.0	2552.0	Sell		221,057	874	LSE
03:56:59	2550.0	37	O	2550.0	2552.0	Sell		220,857	873	LSE
03:56:54	2550.0	73	O	2550.0	2552.0	Sell		220,820	872	LSE
03:56:22	2550.0	16	O	2550.0	2552.0	Sell		220,747	871	LSE
03:56:15	2551.0	10	AT	2550.0	2551.0	Buy		220,731	870	LSE
03:56:15	2551.0	119	AT	2551.0	2552.0	Sell		220,721	869	LSE
03:55:41	2553.0	4	O	2551.0	2553.0	Buy		220,602	868	LSE
03:54:30	2552.0	1	O	2551.0	2552.0	Buy		220,598	867	LSE
03:54:16	2551.0	950	AT	2550.0	2551.0	Buy		220,597	866	LSE
03:54:16	2551.0	21	AT	2550.0	2551.0	Buy		219,647	865	LSE
03:54:16	2551.0	229	AT	2550.0	2551.0	Buy		219,626	864	LSE
03:52:18	2551.0	132	AT	2551.0	2552.0	Sell		219,397	863	LSE
03:52:03	2552.0	5	O	2551.0	2552.0	Buy		219,265	862	LSE
03:51:52	2551.387	200	O	2550.0	2552.0	Buy		219,260	861	LSE
03:51:50	2551.0	532	AT	2551.0	2552.0	Sell		219,060	860	LSE
03:51:50	2551.0	203	AT	2550.0	2551.0	Buy		218,528	859	LSE
03:51:50	2551.0	220	AT	2550.0	2551.0	Buy		218,325	858	LSE
03:51:50	2551.0	521	AT	2550.0	2551.0	Buy		218,105	857	LSE
03:51:50	2551.0	113	AT	2551.0	2552.0	Sell		217,584	856	LSE
03:51:50	2551.0	491	AT	2551.0	2552.0	Sell		217,471	855	LSE
03:50:49	2552.993	6	O	2551.0	2552.0	Buy		216,980	854	LSE
03:50:33	2552.0	76	AT	2550.0	2552.0	Buy		216,974	853	LSE
03:50:33	2551.0	521	AT	2550.0	2551.0	Buy		216,898	852	LSE
03:50:33	2551.0	48	AT	2550.0	2551.0	Buy		216,377	851	LSE

British American Tobacco

ZMW vs Sterling

NeoTerrex Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions