British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (03:18-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:18:37	2558.0	149	AT	2556.0	2558.0	Buy		134,721	451	LSE
03:18:37	2557.0	53	AT	2556.0	2557.0	Buy		134,572	450	LSE
03:18:37	2557.0	39	AT	2556.0	2557.0	Buy		134,519	449	LSE
03:18:37	2558.0	86	AT	2556.0	2558.0	Buy		134,480	448	LSE
03:18:37	2557.0	249	AT	2556.0	2557.0	Buy		134,394	447	LSE
03:18:37	2557.0	94	AT	2556.0	2557.0	Buy		134,145	446	LSE
03:18:34	2556.0	28	O	2556.0	2557.0	Sell		134,051	445	LSE
03:18:33	2557.0	8	O	2556.0	2557.0	Buy		134,023	444	LSE
03:17:57	2557.0	1000	O	2556.0	2557.0	Buy		134,015	443	LSE
03:17:49	2556.0	100	AT	2556.0	2558.0	Sell		133,015	442	LSE
03:17:49	2556.0	100	AT	2556.0	2558.0	Sell		132,915	441	LSE
03:17:46	2557.0	246	AT	2556.0	2557.0	Buy		132,815	440	LSE
03:17:46	2557.0	58	AT	2556.0	2557.0	Buy		132,569	439	LSE
03:17:44	2556.0	69	AT	2555.0	2556.0	Buy		132,511	438	LSE
03:17:42	2556.0	100	AT	2556.0	2557.0	Sell		132,442	437	LSE
03:17:42	2556.0	235	AT	2556.0	2557.0	Sell		132,342	436	LSE
03:17:42	2557.0	58	AT	2556.0	2557.0	Buy		132,107	435	LSE
03:17:42	2557.0	622	AT	2555.0	2557.0	Buy		132,049	434	LSE
03:17:42	2557.0	150	AT	2555.0	2557.0	Buy		131,427	433	LSE
03:17:42	2557.0	222	AT	2555.0	2557.0	Buy		131,277	432	LSE
03:17:42	2557.0	337	AT	2555.0	2557.0	Buy		131,055	431	LSE
03:17:42	2557.0	34	AT	2555.0	2557.0	Buy		130,718	430	LSE
03:17:42	2557.0	85	AT	2555.0	2557.0	Buy		130,684	429	LSE
03:17:42	2556.0	68	AT	2555.0	2556.0	Buy		130,599	428	LSE
03:17:37	2555.0	37	O	2555.0	2556.0	Sell		130,531	427	LSE
03:17:16	2555.0	38	O	2555.0	2556.0	Sell		130,494	426	LSE
03:16:45	2556.0	18	O	2556.0	2558.0	Sell		130,456	425	LSE
03:16:40	2556.0	166	AT	2555.0	2556.0	Buy		130,438	424	LSE
03:16:38	2555.0	103	AT	2554.0	2555.0	Buy		130,272	423	LSE
03:16:28	2554.0	19	O	2554.0	2555.0	Sell		130,169	422	LSE
03:15:59	2555.0	696	AT	2554.0	2555.0	Buy		130,150	421	LSE
03:15:58	2554.0	22	O	2553.0	2555.0			129,454	420	LSE
03:15:57	2554.0	212	AT	2554.0	2555.0	Sell		129,432	419	LSE
03:15:57	2554.0	173	AT	2554.0	2555.0	Sell		129,220	418	LSE
03:15:57	2554.0	354	AT	2554.0	2555.0	Sell		129,047	417	LSE
03:15:57	2554.0	100	AT	2554.0	2555.0	Sell		128,693	416	LSE
03:15:57	2554.0	543	AT	2554.0	2555.0	Sell		128,593	415	LSE
03:15:57	2554.0	186	AT	2554.0	2555.0	Sell		128,050	414	LSE
03:15:57	2554.0	119	AT	2554.0	2555.0	Sell		127,864	413	LSE
03:15:57	2554.0	413	AT	2554.0	2555.0	Sell		127,745	412	LSE
03:15:57	2555.0	1491	AT	2555.0	2556.0	Sell		127,332	411	LSE
03:15:54	2555.0	493	O	2555.0	2556.0	Sell		125,841	410	LSE
03:15:53	2556.0	25	AT	2556.0	2557.0	Sell		125,348	409	LSE
03:15:53	2556.0	294	AT	2556.0	2557.0	Sell		125,323	408	LSE
03:15:47	2557.0	33	AT	2555.0	2557.0	Buy		125,029	407	LSE
03:15:47	2556.0	53	AT	2555.0	2556.0	Buy		124,996	406	LSE
03:15:47	2556.0	150	AT	2556.0	2557.0	Sell		124,943	405	LSE
03:15:47	2556.0	8	AT	2556.0	2557.0	Sell		124,793	404	LSE
03:15:47	2556.0	169	AT	2556.0	2557.0	Sell		124,785	403	LSE
03:15:47	2556.0	470	AT	2556.0	2557.0	Sell		124,616	402	LSE
03:15:47	2557.0	261	AT	2557.0	2558.0	Sell		124,146	401	LSE

British American Tobacco

iShares China CNY Bond U...

CVC Capital Partners

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions