British American Tobacco (BATS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 4051 - 4001 (09:03-08:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:03:46	2558.23	200	O	2558.0	2559.0	Sell		1,225,637	4051	LSE
09:03:19	2558.0	38	O	2558.0	2559.0	Sell		1,225,437	4050	LSE
09:03:11	2558.0	37	O	2558.0	2559.0	Sell		1,225,399	4049	LSE
09:02:57	2558.0	37	O	2558.0	2560.0	Sell		1,225,362	4048	LSE
09:02:41	2559.0	37	AT	2559.0	2560.0	Sell		1,225,325	4047	LSE
09:02:41	2559.0	54	AT	2559.0	2560.0	Sell		1,225,288	4046	LSE
09:02:41	2559.0	268	AT	2559.0	2560.0	Sell		1,225,234	4045	LSE
09:02:36	2559.0	43	AT	2558.0	2559.0	Buy		1,224,966	4044	LSE
09:02:36	2559.0	3	AT	2558.0	2559.0	Buy		1,224,923	4043	LSE
09:02:36	2559.0	6	AT	2558.0	2559.0	Buy		1,224,920	4042	LSE
09:02:33	2558.77	7	O	2558.0	2559.0	Buy		1,224,914	4041	LSE
09:02:33	2558.0	37	O	2558.0	2559.0	Sell		1,224,907	4040	LSE
09:02:19	2559.0	520	AT	2559.0	2560.0	Sell		1,224,870	4039	LSE
09:02:19	2559.0	160	AT	2559.0	2560.0	Sell		1,224,350	4038	LSE
09:02:19	2559.0	71	AT	2559.0	2560.0	Sell		1,224,190	4037	LSE
09:02:19	2559.0	37	AT	2559.0	2560.0	Sell		1,224,119	4036	LSE
09:02:13	2560.0	38	O	2559.0	2560.0	Buy		1,224,082	4035	LSE
09:02:13	2559.0	387	O	2559.0	2560.0	Sell		1,224,044	4034	LSE
09:01:10	2559.0	38	O	2559.0	2560.0	Sell		1,223,657	4033	LSE
09:01:05	2559.0	110	O	2559.0	2560.0	Sell		1,223,619	4032	LSE
09:00:25	2559.0	15	O	2559.0	2560.0	Sell		1,223,509	4031	LSE
09:00:21	2559.0	333	O	2559.0	2560.0	Sell		1,223,494	4030	LSE
09:00:20	2560.0	573	AT	2559.0	2560.0	Buy		1,223,161	4029	LSE
09:00:20	2560.0	40	AT	2560.0	2561.0	Sell		1,222,588	4028	LSE
09:00:20	2560.0	70	AT	2560.0	2561.0	Sell		1,222,548	4027	LSE
09:00:20	2560.0	258	AT	2560.0	2561.0	Sell		1,222,478	4026	LSE
09:00:19	2560.0	382	AT	2559.0	2560.0	Buy		1,222,220	4025	LSE
09:00:00	2559.23	422	O	2559.0	2560.0	Sell		1,221,838	4024	LSE
08:59:43	2559.0	454	O	2559.0	2560.0	Sell		1,221,416	4023	LSE
08:59:40	2559.0	264	AT	2559.0	2560.0	Sell		1,220,962	4022	LSE
08:59:40	2559.0	744	AT	2559.0	2560.0	Sell		1,220,698	4021	LSE
08:59:40	2559.0	399	AT	2559.0	2560.0	Sell		1,219,954	4020	LSE
08:59:40	2559.0	255	AT	2559.0	2560.0	Sell		1,219,555	4019	LSE
08:59:40	2560.0	333	AT	2559.0	2560.0	Buy		1,219,300	4018	LSE
08:59:40	2560.0	107	AT	2560.0	2561.0	Sell		1,218,967	4017	LSE
08:59:40	2560.0	1412	AT	2560.0	2561.0	Sell		1,218,860	4016	LSE
08:59:40	2560.0	84	AT	2560.0	2561.0	Sell		1,217,448	4015	LSE
08:59:40	2560.0	74	AT	2560.0	2561.0	Sell		1,217,364	4014	LSE
08:59:40	2560.0	250	AT	2560.0	2561.0	Sell		1,217,290	4013	LSE
08:59:40	2560.0	117	AT	2560.0	2561.0	Sell		1,217,040	4012	LSE
08:59:40	2560.0	38	AT	2560.0	2561.0	Sell		1,216,923	4011	LSE
08:59:39	2560.0	75	AT	2560.0	2561.0	Sell		1,216,885	4010	LSE
08:58:47	2560.0	162	AT	2560.0	2561.0	Sell		1,216,810	4009	LSE
08:58:47	2560.0	143	AT	2559.0	2560.0	Buy		1,216,648	4008	LSE
08:58:47	2560.0	66	AT	2559.0	2560.0	Buy		1,216,505	4007	LSE
08:58:47	2560.0	126	AT	2559.0	2560.0	Buy		1,216,439	4006	LSE
08:58:47	2560.0	615	AT	2559.0	2560.0	Buy		1,216,313	4005	LSE
08:58:39	2560.0	1433	O	2559.0	2560.0	Buy		1,215,698	4004	LSE
08:58:39	2560.0	187	AT	2559.0	2560.0	Buy		1,214,265	4003	LSE
08:58:32	2560.0	58	AT	2559.0	2560.0	Buy		1,214,078	4002	LSE
08:58:32	2560.0	274	AT	2560.0	2561.0	Sell		1,214,020	4001	LSE

British American Tobacco

Suno Multiestrategia Fi ...

Stuhini Exploration

Finland Tf 3% St33 Eur

NLBNPIT1UQ73 20991231 15...

Kfw Tf 0,25% St25 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions