British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 5101 - 5051 (10:30-10:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:30:15	2559.0	92	AT	2558.0	2559.0	Buy		3,518,642	5101	LSE
10:30:15	2559.0	313	AT	2558.0	2559.0	Buy		3,518,550	5100	LSE
10:29:57	2555.0	7	O	2558.0	2559.0	Sell		3,518,237	5099	LSE
10:29:47	2558.558	18	O	2558.0	2559.0	Buy		3,518,230	5098	LSE
10:29:33	2559.0	177	AT	2558.0	2559.0	Buy		3,518,212	5097	LSE
10:29:29	2559.0	8	AT	2558.0	2559.0	Buy		3,518,035	5096	LSE
10:29:29	2559.0	213	AT	2558.0	2559.0	Buy		3,518,027	5095	LSE
10:29:29	2559.0	49	AT	2558.0	2559.0	Buy		3,517,814	5094	LSE
10:29:25	2558.0	10	O	2558.0	2559.0	Sell		3,517,765	5093	LSE
10:29:07	2559.0	826	AT	2558.0	2559.0	Buy		3,517,755	5092	LSE
10:28:50	2559.0	220	AT	2558.0	2559.0	Buy		3,516,929	5091	LSE
10:28:42	2559.0	2	O	2558.0	2559.0	Buy		3,516,709	5090	LSE
10:28:09	2559.0	118	O	2558.0	2559.0	Buy		3,516,707	5089	LSE
10:27:18	2558.0	100	AT	2558.0	2559.0	Sell		3,516,589	5088	LSE
10:27:02	2559.0	203	AT	2558.0	2559.0	Buy		3,516,489	5087	LSE
10:27:02	2559.0	104	AT	2558.0	2559.0	Buy		3,516,286	5086	LSE
10:27:02	2559.0	79	AT	2558.0	2559.0	Buy		3,516,182	5085	LSE
10:27:02	2559.0	54	AT	2558.0	2559.0	Buy		3,516,103	5084	LSE
10:27:02	2559.0	92	AT	2558.0	2559.0	Buy		3,516,049	5083	LSE
10:27:02	2559.0	20	AT	2558.0	2559.0	Buy		3,515,957	5082	LSE
10:27:02	2559.0	69	AT	2558.0	2559.0	Buy		3,515,937	5081	LSE
10:27:02	2559.0	43	AT	2558.0	2559.0	Buy		3,515,868	5080	LSE
10:26:42	2558.0	194	AT	2558.0	2559.0	Sell		3,515,825	5079	LSE
10:26:42	2558.0	394	AT	2558.0	2559.0	Sell		3,515,631	5078	LSE
10:26:42	2558.0	363	AT	2558.0	2559.0	Sell		3,515,237	5077	LSE
10:26:42	2558.0	318	AT	2558.0	2559.0	Sell		3,514,874	5076	LSE
10:26:42	2558.0	1652	AT	2558.0	2559.0	Sell		3,514,556	5075	LSE
10:26:42	2558.0	791	AT	2558.0	2559.0	Sell		3,512,904	5074	LSE
10:26:37	2558.0	300	AT	2558.0	2559.0	Sell		3,512,113	5073	LSE
10:26:24	2559.0	285	AT	2558.0	2559.0	Buy		3,511,813	5072	LSE
10:25:57	2559.0	309	AT	2559.0	2560.0	Sell		3,511,528	5071	LSE
10:25:57	2559.0	17	AT	2559.0	2560.0	Sell		3,511,219	5070	LSE
10:25:57	2559.0	314	AT	2558.0	2559.0	Buy		3,511,202	5069	LSE
10:25:46	2558.31	500	O	2558.0	2559.0	Sell		3,510,888	5068	LSE
10:25:46	2558.31	99	O	2558.0	2559.0	Sell		3,510,388	5067	LSE
10:25:28	2559.0	165	AT	2558.0	2559.0	Buy		3,510,289	5066	LSE
10:25:28	2559.0	1	AT	2558.0	2559.0	Buy		3,510,124	5065	LSE
10:25:28	2559.0	38	AT	2558.0	2559.0	Buy		3,510,123	5064	LSE
10:25:27	2559.0	267	AT	2558.0	2559.0	Buy		3,510,085	5063	LSE
10:25:17	2559.0	313	AT	2559.0	2560.0	Sell		3,509,818	5062	LSE
10:25:17	2559.0	1	AT	2558.0	2559.0	Buy		3,509,505	5061	LSE
10:24:34	2559.0	26	AT	2558.0	2559.0	Buy		3,509,504	5060	LSE
10:24:31	2559.0	19	AT	2558.0	2559.0	Buy		3,509,478	5059	LSE
10:24:31	2559.0	67	AT	2558.0	2559.0	Buy		3,509,459	5058	LSE
10:24:28	2559.0	1	O	2558.0	2559.0	Buy		3,509,392	5057	LSE
10:23:54	2558.0	384	AT	2558.0	2559.0	Sell		3,509,391	5056	LSE
10:23:54	2558.0	317	AT	2558.0	2559.0	Sell		3,509,007	5055	LSE
10:23:54	2558.0	316	AT	2558.0	2559.0	Sell		3,508,690	5054	LSE
10:23:33	2557.829	800	O	2557.0	2559.0	Sell		3,508,374	5053	LSE
10:23:18	2558.0	755	AT	2557.0	2558.0	Buy		3,507,574	5052	LSE
10:23:18	2558.0	207	AT	2558.0	2559.0	Sell		3,506,819	5051	LSE

British American Tobacco

ZMW vs Sterling

NeoTerrex Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions