British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (05:29-05:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:29:02	2555.0	87	AT	2554.0	2555.0	Buy		730,969	1801	LSE
05:29:02	2555.0	57	AT	2554.0	2555.0	Buy		730,882	1800	LSE
05:29:02	2555.0	961	AT	2554.0	2555.0	Buy		730,825	1799	LSE
05:29:02	2555.0	87	AT	2554.0	2555.0	Buy		729,864	1798	LSE
05:29:02	2555.0	17	AT	2554.0	2555.0	Buy		729,777	1797	LSE
05:27:55	2554.0	5871	O	2554.0	2555.0	Sell		729,760	1796	LSE
05:27:53	2555.0	50	AT	2554.0	2555.0	Buy		723,889	1795	LSE
05:27:53	2555.0	26	AT	2554.0	2555.0	Buy		723,839	1794	LSE
05:27:53	2555.0	111	AT	2554.0	2555.0	Buy		723,813	1793	LSE
05:27:52	2555.0	58	AT	2554.0	2555.0	Buy		723,702	1792	LSE
05:27:52	2555.0	151	AT	2554.0	2555.0	Buy		723,644	1791	LSE
05:27:52	2555.0	72	AT	2554.0	2555.0	Buy		723,493	1790	LSE
05:27:52	2555.0	121	AT	2554.0	2555.0	Buy		723,421	1789	LSE
05:27:52	2555.0	88	AT	2554.0	2555.0	Buy		723,300	1788	LSE
05:27:51	2555.0	59	AT	2554.0	2555.0	Buy		723,212	1787	LSE
05:27:51	2555.0	162	AT	2553.0	2555.0	Buy		723,153	1786	LSE
05:27:51	2555.0	47	AT	2553.0	2555.0	Buy		722,991	1785	LSE
05:27:51	2555.0	209	AT	2553.0	2555.0	Buy		722,944	1784	LSE
05:27:50	2555.0	163	AT	2553.0	2555.0	Buy		722,735	1783	LSE
05:27:50	2555.0	91	AT	2553.0	2555.0	Buy		722,572	1782	LSE
05:27:50	2555.0	209	AT	2553.0	2555.0	Buy		722,481	1781	LSE
05:27:23	2554.912	50	O	2553.0	2555.0	Buy		722,272	1780	LSE
05:27:17	2555.0	83	AT	2553.0	2555.0	Buy		722,222	1779	LSE
05:27:17	2555.0	28	AT	2553.0	2555.0	Buy		722,139	1778	LSE
05:27:17	2554.0	961	AT	2553.0	2554.0	Buy		722,111	1777	LSE
05:27:17	2554.0	282	AT	2553.0	2554.0	Buy		721,150	1776	LSE
05:27:17	2554.0	215	AT	2553.0	2554.0	Buy		720,868	1775	LSE
05:27:16	2554.0	18	AT	2553.0	2554.0	Buy		720,653	1774	LSE
05:27:16	2554.0	39	AT	2553.0	2554.0	Buy		720,635	1773	LSE
05:27:16	2554.0	232	AT	2554.0	2555.0	Sell		720,596	1772	LSE
05:27:14	2555.0	131	AT	2554.0	2555.0	Buy		720,364	1771	LSE
05:27:14	2555.0	69	AT	2554.0	2555.0	Buy		720,233	1770	LSE
05:27:14	2555.0	300	AT	2554.0	2555.0	Buy		720,164	1769	LSE
05:27:14	2555.0	441	AT	2554.0	2555.0	Buy		719,864	1768	LSE
05:27:14	2555.0	349	AT	2555.0	2556.0	Sell		719,423	1767	LSE
05:27:14	2555.0	232	AT	2555.0	2556.0	Sell		719,074	1766	LSE
05:27:14	2556.0	216	AT	2556.0	2557.0	Sell		718,842	1765	LSE
05:27:14	2556.0	530	AT	2555.0	2556.0	Buy		718,626	1764	LSE
05:27:14	2556.0	211	AT	2555.0	2556.0	Buy		718,096	1763	LSE
05:26:58	2556.0	27	AT	2554.0	2556.0	Buy		717,885	1762	LSE
05:26:58	2555.0	400	AT	2555.0	2556.0	Sell		717,858	1761	LSE
05:26:58	2555.0	278	AT	2554.0	2555.0	Buy		717,458	1760	LSE
05:26:58	2555.0	87	AT	2554.0	2555.0	Buy		717,180	1759	LSE
05:26:58	2555.0	17	AT	2555.0	2556.0	Sell		717,093	1758	LSE
05:26:58	2555.0	223	AT	2554.0	2555.0	Buy		717,076	1757	LSE
05:26:58	2555.0	547	AT	2554.0	2555.0	Buy		716,853	1756	LSE
05:26:58	2555.0	369	AT	2554.0	2555.0	Buy		716,306	1755	LSE
05:26:58	2555.0	216	AT	2554.0	2555.0	Buy		715,937	1754	LSE
05:26:58	2555.0	491	AT	2554.0	2555.0	Buy		715,721	1753	LSE
05:26:58	2555.0	1210	AT	2554.0	2555.0	Buy		715,230	1752	LSE
05:26:58	2555.0	181	AT	2554.0	2555.0	Buy		714,020	1751	LSE

British American Tobacco

Australian Unity

Dorsey Wright US Sector ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions