British American Tobacco (BATS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (04:56-04:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:56:49	2551.0	48	AT	2551.0	2552.0	Sell		371,089	1401	LSE
04:56:49	2551.0	286	AT	2551.0	2552.0	Sell		371,041	1400	LSE
04:56:24	2552.0	611	AT	2552.0	2553.0	Sell		370,755	1399	LSE
04:56:24	2552.0	235	AT	2552.0	2553.0	Sell		370,144	1398	LSE
04:56:24	2552.0	227	AT	2552.0	2553.0	Sell		369,909	1397	LSE
04:56:09	2552.0	234	AT	2552.0	2553.0	Sell		369,682	1396	LSE
04:56:02	2552.0	20	AT	2551.0	2552.0	Buy		369,448	1395	LSE
04:56:02	2552.0	280	AT	2551.0	2552.0	Buy		369,428	1394	LSE
04:56:02	2552.0	79	AT	2551.0	2552.0	Buy		369,148	1393	LSE
04:56:02	2552.0	30	AT	2551.0	2552.0	Buy		369,069	1392	LSE
04:56:02	2552.0	30	AT	2551.0	2552.0	Buy		369,039	1391	LSE
04:56:02	2552.0	125	AT	2551.0	2552.0	Buy		369,009	1390	LSE
04:56:02	2552.0	1800	AT	2551.0	2552.0	Buy		368,884	1389	LSE
04:55:58	2552.0	43	AT	2550.0	2552.0	Buy		367,084	1388	LSE
04:55:58	2552.0	243	AT	2550.0	2552.0	Buy		367,041	1387	LSE
04:55:58	2552.0	208	AT	2550.0	2552.0	Buy		366,798	1386	LSE
04:55:58	2552.0	160	AT	2550.0	2552.0	Buy		366,590	1385	LSE
04:55:58	2552.0	143	AT	2550.0	2552.0	Buy		366,430	1384	LSE
04:55:58	2552.0	40	AT	2550.0	2552.0	Buy		366,287	1383	LSE
04:55:58	2552.0	220	AT	2550.0	2552.0	Buy		366,247	1382	LSE
04:55:58	2551.0	86	AT	2550.0	2551.0	Buy		366,027	1381	LSE
04:55:58	2551.0	223	AT	2550.0	2551.0	Buy		365,941	1380	LSE
04:55:58	2551.0	220	AT	2550.0	2551.0	Buy		365,718	1379	LSE
04:55:55	2551.0	56	AT	2550.0	2551.0	Buy		365,498	1378	LSE
04:55:55	2551.0	86	AT	2550.0	2551.0	Buy		365,442	1377	LSE
04:55:54	2551.0	96	AT	2550.0	2551.0	Buy		365,356	1376	LSE
04:55:50	2551.0	529	AT	2550.0	2551.0	Buy		365,260	1375	LSE
04:55:37	2551.0	18	AT	2550.0	2551.0	Buy		364,731	1374	LSE
04:55:37	2551.0	3	AT	2550.0	2551.0	Buy		364,713	1373	LSE
04:55:37	2551.0	15	AT	2550.0	2551.0	Buy		364,710	1372	LSE
04:55:36	2551.0	135	AT	2550.0	2551.0	Buy		364,695	1371	LSE
04:55:32	2551.0	118	AT	2550.0	2551.0	Buy		364,560	1370	LSE
04:55:32	2551.0	18	AT	2550.0	2551.0	Buy		364,442	1369	LSE
04:55:32	2551.0	139	AT	2550.0	2551.0	Buy		364,424	1368	LSE
04:55:32	2551.0	25	AT	2550.0	2551.0	Buy		364,285	1367	LSE
04:55:32	2551.0	55	AT	2550.0	2551.0	Buy		364,260	1366	LSE
04:55:32	2551.0	245	AT	2550.0	2551.0	Buy		364,205	1365	LSE
04:54:43	2551.0	144	AT	2550.0	2551.0	Buy		363,960	1364	LSE
04:54:31	2551.0	150	AT	2550.0	2551.0	Buy		363,816	1363	LSE
04:54:31	2551.0	507	AT	2550.0	2551.0	Buy		363,666	1362	LSE
04:54:31	2551.0	104	AT	2550.0	2551.0	Buy		363,159	1361	LSE
04:54:31	2551.0	235	AT	2550.0	2551.0	Buy		363,055	1360	LSE
04:54:31	2551.0	193	AT	2550.0	2551.0	Buy		362,820	1359	LSE
04:54:11	2550.243	241	O	2550.0	2551.0	Sell		362,627	1358	LSE
04:54:08	2550.0	37	O	2550.0	2551.0	Sell		362,386	1357	LSE
04:53:34	2551.0	19	AT	2550.0	2551.0	Buy		362,349	1356	LSE
04:53:33	2551.0	124	AT	2551.0	2552.0	Sell		362,330	1355	LSE
04:53:33	2551.0	453	AT	2551.0	2552.0	Sell		362,206	1354	LSE
04:53:21	2552.0	462	AT	2552.0	2553.0	Sell		361,753	1353	LSE
04:53:21	2552.0	1068	AT	2552.0	2553.0	Sell		361,291	1352	LSE
04:53:21	2552.0	116	AT	2552.0	2553.0	Sell		360,223	1351	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions