British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 4101 - 4051 (09:13-09:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:13:36	2560.24	125	O	2560.0	2561.0	Sell		1,237,630	4101	LSE
09:13:21	2560.0	531	AT	2559.0	2560.0	Buy		1,237,505	4100	LSE
09:13:21	2560.0	1331	AT	2559.0	2560.0	Buy		1,236,974	4099	LSE
09:12:34	2560.0	47	AT	2559.0	2560.0	Buy		1,235,643	4098	LSE
09:12:34	2560.0	41	AT	2559.0	2560.0	Buy		1,235,596	4097	LSE
09:12:34	2560.0	6	AT	2559.0	2560.0	Buy		1,235,555	4096	LSE
09:12:33	2559.0	249	AT	2558.0	2559.0	Buy		1,235,549	4095	LSE
09:12:33	2559.0	56	AT	2558.0	2559.0	Buy		1,235,300	4094	LSE
09:12:33	2559.0	1027	O	2558.0	2559.0	Buy		1,235,244	4093	LSE
09:12:02	2558.0	3	O	2558.0	2559.0	Sell		1,234,217	4092	LSE
09:10:50	2558.0	75	AT	2558.0	2559.0	Sell		1,234,214	4091	LSE
09:10:50	2558.0	270	AT	2558.0	2559.0	Sell		1,234,139	4090	LSE
09:10:40	2558.0	535	AT	2557.0	2558.0	Buy		1,233,869	4089	LSE
09:10:40	2558.0	16	AT	2558.0	2559.0	Sell		1,233,334	4088	LSE
09:10:40	2558.0	249	AT	2558.0	2559.0	Sell		1,233,318	4087	LSE
09:10:40	2558.0	113	AT	2558.0	2559.0	Sell		1,233,069	4086	LSE
09:10:40	2558.0	24	AT	2558.0	2559.0	Sell		1,232,956	4085	LSE
09:10:40	2558.0	60	AT	2558.0	2559.0	Sell		1,232,932	4084	LSE
09:10:24	2558.0	191	O	2558.0	2559.0	Sell		1,232,872	4083	LSE
09:10:07	2558.0	560	AT	2557.0	2558.0	Buy		1,232,681	4082	LSE
09:10:07	2558.0	744	AT	2557.0	2558.0	Buy		1,232,121	4081	LSE
09:10:07	2558.0	252	AT	2558.0	2559.0	Sell		1,231,377	4080	LSE
09:10:04	2559.0	599	AT	2558.0	2559.0	Buy		1,231,125	4079	LSE
09:10:04	2559.0	261	AT	2559.0	2560.0	Sell		1,230,526	4078	LSE
09:10:04	2559.0	47	AT	2559.0	2560.0	Sell		1,230,265	4077	LSE
09:10:04	2559.0	113	AT	2559.0	2560.0	Sell		1,230,218	4076	LSE
09:10:04	2559.0	312	AT	2559.0	2560.0	Sell		1,230,105	4075	LSE
09:10:04	2559.0	722	AT	2559.0	2560.0	Sell		1,229,793	4074	LSE
09:10:04	2559.0	487	O	2559.0	2560.0	Sell		1,229,071	4073	LSE
09:10:03	2559.0	264	AT	2559.0	2560.0	Sell		1,228,584	4072	LSE
09:10:03	2559.0	160	AT	2559.0	2560.0	Sell		1,228,320	4071	LSE
09:10:02	2559.0	51	AT	2559.0	2560.0	Sell		1,228,160	4070	LSE
09:10:02	2559.0	40	AT	2559.0	2560.0	Sell		1,228,109	4069	LSE
09:10:02	2559.0	82	AT	2559.0	2560.0	Sell		1,228,069	4068	LSE
09:10:02	2559.0	263	AT	2559.0	2560.0	Sell		1,227,987	4067	LSE
09:09:29	2559.318	25	O	2559.0	2560.0	Sell		1,227,724	4066	LSE
09:08:46	2560.0	50	O	2559.0	2560.0	Buy		1,227,699	4065	LSE
09:08:32	2559.0	75	O	2559.0	2560.0	Sell		1,227,649	4064	LSE
09:08:18	2559.0	37	O	2559.0	2560.0	Sell		1,227,574	4063	LSE
09:08:13	2559.0	260	O	2559.0	2560.0	Sell		1,227,537	4062	LSE
09:06:09	2559.0	423	AT	2558.0	2559.0	Buy		1,227,277	4061	LSE
09:06:09	2559.0	41	AT	2558.0	2559.0	Buy		1,226,854	4060	LSE
09:06:09	2559.0	122	AT	2558.0	2559.0	Buy		1,226,813	4059	LSE
09:05:31	2558.0	15	AT	2557.0	2558.0	Buy		1,226,691	4058	LSE
09:05:19	2557.0	210	O	2557.0	2558.0	Sell		1,226,676	4057	LSE
09:05:18	2557.0	283	O	2557.0	2558.0	Sell		1,226,466	4056	LSE
09:04:55	2558.0	261	AT	2558.0	2559.0	Sell		1,226,183	4055	LSE
09:04:09	2557.692	42	O	2557.0	2559.0	Sell		1,225,922	4054	LSE
09:04:01	2557.0	201	O	2557.0	2559.0	Sell		1,225,880	4053	LSE
09:03:55	2558.0	42	AT	2558.0	2559.0	Sell		1,225,679	4052	LSE
09:03:46	2558.23	200	O	2558.0	2559.0	Sell		1,225,637	4051	LSE

British American Tobacco

Vanguard Ftse Allworld U...

VanEck Durable High Divi...

KRW vs Sterling

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions