British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (03:27-03:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:27:28	2555.0	168	AT	2555.0	2556.0	Sell		162,417	601	LSE
03:27:28	2555.0	417	AT	2555.0	2556.0	Sell		162,249	600	LSE
03:27:28	2555.0	222	AT	2555.0	2556.0	Sell		161,832	599	LSE
03:27:03	2554.799	40	O	2554.0	2556.0	Sell		161,610	598	LSE
03:26:45	2554.676	19	O	2554.0	2556.0	Sell		161,570	597	LSE
03:26:34	2555.0	143	AT	2555.0	2556.0	Sell		161,551	596	LSE
03:26:34	2555.0	240	AT	2555.0	2556.0	Sell		161,408	595	LSE
03:26:34	2555.0	500	AT	2555.0	2556.0	Sell		161,168	594	LSE
03:26:34	2555.0	300	AT	2555.0	2556.0	Sell		160,668	593	LSE
03:26:26	2556.664	750	O	2555.0	2557.0	Buy		160,368	592	LSE
03:26:24	2556.3	800	O	2555.0	2557.0	Buy		159,618	591	LSE
03:26:22	2556.0	436	AT	2556.0	2557.0	Sell		158,818	590	LSE
03:26:22	2556.0	205	AT	2556.0	2557.0	Sell		158,382	589	LSE
03:26:22	2556.0	204	AT	2556.0	2557.0	Sell		158,177	588	LSE
03:26:22	2556.0	176	AT	2556.0	2557.0	Sell		157,973	587	LSE
03:25:55	2556.0	39	O	2556.0	2558.0	Sell		157,797	586	LSE
03:25:55	2556.0	189	O	2556.0	2558.0	Sell		157,758	585	LSE
03:25:54	2556.0	61	O	2556.0	2558.0	Sell		157,569	584	LSE
03:25:54	2556.0	207	O	2556.0	2558.0	Sell		157,508	583	LSE
03:25:53	2556.0	37	O	2556.0	2558.0	Sell		157,301	582	LSE
03:25:38	2557.195	31	O	2556.0	2558.0	Buy		157,264	581	LSE
03:25:37	2557.555	119	O	2556.0	2558.0	Buy		157,233	580	LSE
03:25:35	2557.0	1688	AT	2557.0	2558.0	Sell		157,114	579	LSE
03:25:35	2557.0	301	AT	2557.0	2558.0	Sell		155,426	578	LSE
03:25:35	2557.0	559	AT	2557.0	2558.0	Sell		155,125	577	LSE
03:25:35	2557.0	393	AT	2557.0	2558.0	Sell		154,566	576	LSE
03:25:35	2557.0	37	AT	2557.0	2558.0	Sell		154,173	575	LSE
03:25:16	2558.0	79	AT	2558.0	2559.0	Sell		154,136	574	LSE
03:25:05	2557.0	21	O	2557.0	2559.0	Sell		154,057	573	LSE
03:25:02	2557.0	38	O	2557.0	2559.0	Sell		154,036	572	LSE
03:25:01	2557.0	37	O	2557.0	2559.0	Sell		153,998	571	LSE
03:24:24	2557.0	35	O	2557.0	2559.0	Sell		153,961	570	LSE
03:24:23	2557.0	170	O	2557.0	2559.0	Sell		153,926	569	LSE
03:24:20	2557.662	44	O	2557.0	2559.0	Sell		153,756	568	LSE
03:24:16	2557.352	300	O	2557.0	2559.0	Sell		153,712	567	LSE
03:24:14	2558.0	127	AT	2557.0	2558.0	Buy		153,412	566	LSE
03:24:14	2558.0	165	AT	2557.0	2558.0	Buy		153,285	565	LSE
03:24:11	2557.0	11	O	2557.0	2558.0	Sell		153,120	564	LSE
03:24:05	2556.494	57	O	2556.0	2558.0	Sell		153,109	563	LSE
03:24:04	2556.0	68	O	2556.0	2558.0	Sell		153,052	562	LSE
03:24:04	2556.0	29	O	2556.0	2558.0	Sell		152,984	561	LSE
03:24:04	2556.0	272	O	2556.0	2558.0	Sell		152,955	560	LSE
03:24:01	2556.0	14	O	2556.0	2558.0	Sell		152,683	559	LSE
03:24:01	2556.0	38	O	2556.0	2558.0	Sell		152,669	558	LSE
03:23:54	2556.0	4	AT	2556.0	2558.0	Sell		152,631	557	LSE
03:23:54	2556.0	309	AT	2556.0	2558.0	Sell		152,627	556	LSE
03:23:53	2557.0	126	AT	2556.0	2557.0	Buy		152,318	555	LSE
03:23:52	2556.0	8	AT	2556.0	2557.0	Sell		152,192	554	LSE
03:23:52	2556.0	1	O	2556.0	2557.0	Sell		152,184	553	LSE
03:23:50	2556.0	37	O	2556.0	2558.0	Sell		152,183	552	LSE
03:23:50	2556.0	100	AT	2556.0	2558.0	Sell		152,146	551	LSE

British American Tobacco

Oat Tf 2,75% Fb29 Eur

Evolve S&P 500 Enhanced ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions