British American Tobacco (BATS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (03:08-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:12	2551.0	100	AT	2551.0	2552.0	Sell		77,343	251	LSE
03:08:12	2551.0	74	AT	2551.0	2552.0	Sell		77,243	250	LSE
03:08:12	2551.0	375	AT	2551.0	2552.0	Sell		77,169	249	LSE
03:08:12	2551.0	25	AT	2551.0	2552.0	Sell		76,794	248	LSE
03:08:12	2551.0	100	AT	2551.0	2552.0	Sell		76,769	247	LSE
03:08:12	2551.0	220	AT	2550.0	2551.0	Buy		76,669	246	LSE
03:08:12	2550.0	100	AT	2550.0	2552.0	Sell		76,449	245	LSE
03:08:12	2550.0	150	AT	2550.0	2552.0	Sell		76,349	244	LSE
03:08:12	2550.0	930	AT	2550.0	2552.0	Sell		76,199	243	LSE
03:08:12	2550.0	200	AT	2550.0	2552.0	Sell		75,269	242	LSE
03:08:11	2550.0	200	AT	2550.0	2552.0	Sell		75,069	241	LSE
03:08:11	2550.0	200	AT	2550.0	2552.0	Sell		74,869	240	LSE
03:07:38	2552.0	1	O	2550.0	2552.0	Buy		74,669	239	LSE
03:07:35	2550.0	150	AT	2550.0	2552.0	Sell		74,668	238	LSE
03:07:35	2550.0	50	AT	2550.0	2552.0	Sell		74,518	237	LSE
03:07:35	2550.0	100	AT	2550.0	2552.0	Sell		74,468	236	LSE
03:07:35	2550.0	100	AT	2550.0	2552.0	Sell		74,368	235	LSE
03:07:34	2550.0	94	AT	2550.0	2552.0	Sell		74,268	234	LSE
03:07:34	2550.0	106	AT	2550.0	2552.0	Sell		74,174	233	LSE
03:07:20	2551.0	795	AT	2550.0	2551.0	Buy		74,068	232	LSE
03:07:20	2551.0	767	AT	2550.0	2551.0	Buy		73,273	231	LSE
03:07:20	2551.0	200	AT	2550.0	2551.0	Buy		72,506	230	LSE
03:07:15	2550.0	117	O	2550.0	2551.0	Sell		72,306	229	LSE
03:07:15	2550.0	232	AT	2549.0	2550.0	Buy		72,189	228	LSE
03:07:15	2550.0	100	AT	2550.0	2551.0	Sell		71,957	227	LSE
03:07:13	2550.0	82	O	2550.0	2552.0	Sell		71,857	226	LSE
03:07:12	2551.0	216	AT	2549.0	2551.0	Buy		71,775	225	LSE
03:07:12	2551.0	640	AT	2549.0	2551.0	Buy		71,559	224	LSE
03:07:12	2551.0	174	AT	2549.0	2551.0	Buy		70,919	223	LSE
03:06:22	2550.0	100	AT	2550.0	2551.0	Sell		70,745	222	LSE
03:05:53	2549.979	128	O	2549.0	2551.0	Sell		70,645	221	LSE
03:05:51	2549.656	70	O	2549.0	2551.0	Sell		70,517	220	LSE
03:05:45	2550.0	2	AT	2550.0	2551.0	Sell		70,447	219	LSE
03:05:45	2550.0	100	AT	2550.0	2551.0	Sell		70,445	218	LSE
03:05:45	2551.0	1	AT	2550.0	2551.0	Buy		70,345	217	LSE
03:05:39	2549.0	297	O	2549.0	2551.0	Sell		70,344	216	LSE
03:05:39	2550.0	377	AT	2548.0	2550.0	Buy		70,047	215	LSE
03:05:39	2550.0	75	AT	2548.0	2550.0	Buy		69,670	214	LSE
03:05:39	2550.0	168	AT	2548.0	2550.0	Buy		69,595	213	LSE
03:05:39	2550.0	157	AT	2548.0	2550.0	Buy		69,427	212	LSE
03:05:38	2549.0	499	AT	2548.0	2549.0	Buy		69,270	211	LSE
03:05:38	2549.0	141	AT	2548.0	2549.0	Buy		68,771	210	LSE
03:05:38	2549.0	403	AT	2548.0	2549.0	Buy		68,630	209	LSE
03:05:38	2548.0	60	AT	2548.0	2549.0	Sell		68,227	208	LSE
03:05:26	2550.0	3	O	2548.0	2550.0	Buy		68,167	207	LSE
03:05:25	2549.0	1057	AT	2548.0	2549.0	Buy		68,164	206	LSE
03:05:18	2549.247	200	O	2548.0	2550.0	Buy		67,107	205	LSE
03:05:18	2548.0	476	AT	2548.0	2550.0	Sell		66,907	204	LSE
03:05:18	2548.0	649	AT	2548.0	2550.0	Sell		66,431	203	LSE
03:05:18	2548.0	100	AT	2548.0	2550.0	Sell		65,782	202	LSE
03:05:18	2548.0	150	AT	2548.0	2550.0	Sell		65,682	201	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions