British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 4601 - 4551 (09:42-09:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:42:01	2554.0	313	AT	2554.0	2555.0	Sell		3,352,195	4601	LSE
09:42:01	2554.0	101	AT	2554.0	2555.0	Sell		3,351,882	4600	LSE
09:42:01	2554.0	300	AT	2554.0	2555.0	Sell		3,351,781	4599	LSE
09:42:01	2555.0	157	AT	2555.0	2556.0	Sell		3,351,481	4598	LSE
09:42:01	2555.0	1010	AT	2555.0	2556.0	Sell		3,351,324	4597	LSE
09:42:01	2555.0	150	AT	2555.0	2556.0	Sell		3,350,314	4596	LSE
09:41:51	2555.0	258	O	2555.0	2556.0	Sell		3,350,164	4595	LSE
09:41:44	2555.0	926	AT	2555.0	2556.0	Sell		3,349,906	4594	LSE
09:41:44	2555.0	285	AT	2555.0	2556.0	Sell		3,348,980	4593	LSE
09:41:44	2555.0	1088	AT	2555.0	2556.0	Sell		3,348,695	4592	LSE
09:41:44	2555.0	164	O	2555.0	2556.0	Sell		3,347,607	4591	LSE
09:41:44	2555.0	219	AT	2554.0	2555.0	Buy		3,347,443	4590	LSE
09:41:39	2554.0	191	AT	2554.0	2555.0	Sell		3,347,224	4589	LSE
09:41:39	2554.0	407	AT	2554.0	2555.0	Sell		3,347,033	4588	LSE
09:41:39	2554.0	29	AT	2554.0	2555.0	Sell		3,346,626	4587	LSE
09:41:39	2554.0	464	AT	2554.0	2555.0	Sell		3,346,597	4586	LSE
09:41:39	2554.0	329	AT	2554.0	2555.0	Sell		3,346,133	4585	LSE
09:41:39	2554.0	405	AT	2554.0	2555.0	Sell		3,345,804	4584	LSE
09:41:39	2554.0	269	AT	2554.0	2555.0	Sell		3,345,399	4583	LSE
09:41:37	2555.0	603	AT	2554.0	2555.0	Buy		3,345,130	4582	LSE
09:41:37	2555.0	309	AT	2555.0	2556.0	Sell		3,344,527	4581	LSE
09:41:37	2555.0	371	AT	2555.0	2556.0	Sell		3,344,218	4580	LSE
09:41:37	2555.0	643	AT	2555.0	2556.0	Sell		3,343,847	4579	LSE
09:41:37	2555.0	543	AT	2555.0	2556.0	Sell		3,343,204	4578	LSE
09:41:36	2555.0	300	AT	2555.0	2556.0	Sell		3,342,661	4577	LSE
09:41:35	2556.0	396	AT	2555.0	2556.0	Buy		3,342,361	4576	LSE
09:41:35	2556.0	3	AT	2555.0	2556.0	Buy		3,341,965	4575	LSE
09:41:35	2556.0	2979	AT	2555.0	2556.0	Buy		3,341,962	4574	LSE
09:41:35	2556.0	421	AT	2555.0	2556.0	Buy		3,338,983	4573	LSE
09:41:35	2556.0	1700	AT	2555.0	2556.0	Buy		3,338,562	4572	LSE
09:41:35	2556.0	975	AT	2555.0	2556.0	Buy		3,336,862	4571	LSE
09:41:12	2555.0	63	AT	2555.0	2556.0	Sell		3,335,887	4570	LSE
09:41:12	2555.0	100	AT	2554.0	2555.0	Buy		3,335,824	4569	LSE
09:41:07	2555.0	501	AT	2555.0	2556.0	Sell		3,335,724	4568	LSE
09:41:07	2555.0	308	AT	2555.0	2556.0	Sell		3,335,223	4567	LSE
09:40:48	2554.0	1353	AT	2554.0	2556.0	Sell		3,334,915	4566	LSE
09:40:38	2555.0	66	AT	2554.0	2555.0	Buy		3,333,562	4565	LSE
09:40:38	2555.0	780	AT	2554.0	2555.0	Buy		3,333,496	4564	LSE
09:40:38	2555.0	963	AT	2554.0	2555.0	Buy		3,332,716	4563	LSE
09:40:38	2555.0	500	AT	2554.0	2555.0	Buy		3,331,753	4562	LSE
09:40:33	2554.0	256	AT	2553.0	2554.0	Buy		3,331,253	4561	LSE
09:40:33	2554.0	442	AT	2553.0	2554.0	Buy		3,330,997	4560	LSE
09:40:33	2554.0	89	AT	2553.0	2554.0	Buy		3,330,555	4559	LSE
09:40:33	2554.0	369	AT	2553.0	2554.0	Buy		3,330,466	4558	LSE
09:40:33	2554.0	325	AT	2554.0	2555.0	Sell		3,330,097	4557	LSE
09:40:33	2554.0	1163	AT	2554.0	2555.0	Sell		3,329,772	4556	LSE
09:40:33	2554.0	30	AT	2554.0	2555.0	Sell		3,328,609	4555	LSE
09:40:33	2554.0	30	AT	2554.0	2555.0	Sell		3,328,579	4554	LSE
09:40:33	2554.0	30	AT	2554.0	2555.0	Sell		3,328,549	4553	LSE
09:40:33	2554.0	30	AT	2554.0	2555.0	Sell		3,328,519	4552	LSE
09:40:33	2554.0	67	AT	2554.0	2555.0	Sell		3,328,489	4551	LSE

British American Tobacco

NLBNPIT1ZFC3 20250620 35...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions