British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (03:42-03:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:42:51	2548.0	100	AT	2548.0	2549.0	Sell		207,992	801	LSE
03:42:24	2549.0	18	O	2548.0	2549.0	Buy		207,892	800	LSE
03:41:35	2549.0	199	AT	2546.0	2549.0	Buy		207,874	799	LSE
03:41:35	2549.0	617	AT	2546.0	2549.0	Buy		207,675	798	LSE
03:41:35	2549.0	429	AT	2546.0	2549.0	Buy		207,058	797	LSE
03:41:35	2549.0	219	AT	2546.0	2549.0	Buy		206,629	796	LSE
03:41:35	2549.0	202	AT	2546.0	2549.0	Buy		206,410	795	LSE
03:41:35	2549.0	150	AT	2546.0	2549.0	Buy		206,208	794	LSE
03:41:35	2549.0	50	AT	2546.0	2549.0	Buy		206,058	793	LSE
03:41:35	2549.0	417	AT	2546.0	2549.0	Buy		206,008	792	LSE
03:41:35	2549.0	83	AT	2546.0	2549.0	Buy		205,591	791	LSE
03:41:35	2549.0	388	AT	2546.0	2549.0	Buy		205,508	790	LSE
03:41:35	2549.0	65	AT	2546.0	2549.0	Buy		205,120	789	LSE
03:41:35	2548.0	25	AT	2546.0	2548.0	Buy		205,055	788	LSE
03:41:35	2548.0	300	AT	2546.0	2548.0	Buy		205,030	787	LSE
03:41:35	2548.0	429	AT	2546.0	2548.0	Buy		204,730	786	LSE
03:41:35	2548.0	400	AT	2546.0	2548.0	Buy		204,301	785	LSE
03:41:35	2548.0	218	AT	2546.0	2548.0	Buy		203,901	784	LSE
03:41:35	2548.0	460	AT	2546.0	2548.0	Buy		203,683	783	LSE
03:41:35	2548.0	200	AT	2546.0	2548.0	Buy		203,223	782	LSE
03:41:35	2548.0	150	AT	2546.0	2548.0	Buy		203,023	781	LSE
03:41:35	2548.0	417	AT	2546.0	2548.0	Buy		202,873	780	LSE
03:41:35	2548.0	177	AT	2546.0	2548.0	Buy		202,456	779	LSE
03:41:35	2547.0	243	AT	2547.0	2548.0	Sell		202,279	778	LSE
03:41:35	2547.0	454	AT	2547.0	2548.0	Sell		202,036	777	LSE
03:41:35	2547.0	36	AT	2547.0	2548.0	Sell		201,582	776	LSE
03:41:34	2547.0	109	O	2547.0	2548.0	Sell		201,546	775	LSE
03:41:22	2548.0	290	AT	2548.0	2549.0	Sell		201,437	774	LSE
03:41:22	2548.0	417	AT	2547.0	2548.0	Buy		201,147	773	LSE
03:41:22	2548.0	19	AT	2548.0	2549.0	Sell		200,730	772	LSE
03:41:22	2548.0	161	AT	2548.0	2549.0	Sell		200,711	771	LSE
03:41:22	2548.0	110	AT	2548.0	2549.0	Sell		200,550	770	LSE
03:41:18	2548.0	12	O	2548.0	2549.0	Sell		200,440	769	LSE
03:41:17	2549.0	51	AT	2548.0	2549.0	Buy		200,428	768	LSE
03:41:17	2548.0	380	AT	2548.0	2549.0	Sell		200,377	767	LSE
03:41:17	2549.0	83	AT	2548.0	2549.0	Buy		199,997	766	LSE
03:41:17	2549.0	317	AT	2548.0	2549.0	Buy		199,914	765	LSE
03:41:17	2549.0	100	AT	2548.0	2549.0	Buy		199,597	764	LSE
03:41:17	2550.0	565	AT	2550.0	2551.0	Sell		199,497	763	LSE
03:41:17	2550.0	1719	AT	2550.0	2551.0	Sell		198,932	762	LSE
03:41:17	2550.0	362	AT	2550.0	2551.0	Sell		197,213	761	LSE
03:41:17	2550.0	538	AT	2550.0	2551.0	Sell		196,851	760	LSE
03:41:17	2550.0	430	AT	2550.0	2551.0	Sell		196,313	759	LSE
03:40:46	2551.0	230	O	2550.0	2551.0	Buy		195,883	758	LSE
03:40:20	2550.645	77	O	2550.0	2551.0	Buy		195,653	757	LSE
03:40:05	2550.0	2553	AT	2549.0	2551.0			195,576	756	LSE
03:40:05	2550.0	2	AT	2549.0	2550.0	Buy		193,023	755	LSE
03:40:05	2550.0	309	AT	2549.0	2550.0	Buy		193,021	754	LSE
03:40:05	2550.0	139	AT	2549.0	2551.0			192,712	753	LSE
03:40:05	2550.0	172	AT	2549.0	2550.0	Buy		192,573	752	LSE
03:40:05	2550.0	139	AT	2549.0	2550.0	Buy		192,401	751	LSE

British American Tobacco

European Financial Stabi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions