British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (06:20-06:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:20:36	2560.0	440	AT	2560.0	2561.0	Sell		901,356	2651	LSE
06:20:36	2560.0	120	AT	2560.0	2561.0	Sell		900,916	2650	LSE
06:20:36	2560.0	220	AT	2560.0	2561.0	Sell		900,796	2649	LSE
06:20:18	2561.0	50	O	2560.0	2561.0	Buy		900,576	2648	LSE
06:19:36	2562.0	38	O	2560.0	2562.0	Buy		900,526	2647	LSE
06:19:22	2561.0	388	AT	2561.0	2562.0	Sell		900,488	2646	LSE
06:19:22	2561.0	720	AT	2561.0	2562.0	Sell		900,100	2645	LSE
06:19:22	2561.0	101	AT	2560.0	2561.0	Buy		899,380	2644	LSE
06:19:19	2560.0	123	O	2560.0	2561.0	Sell		899,279	2643	LSE
06:19:09	2560.0	3	O	2560.0	2561.0	Sell		899,156	2642	LSE
06:19:09	2560.397	400	O	2560.0	2561.0	Sell		899,153	2641	LSE
06:19:05	2561.0	69	AT	2560.0	2561.0	Buy		898,753	2640	LSE
06:19:05	2561.0	266	AT	2560.0	2561.0	Buy		898,684	2639	LSE
06:19:05	2561.0	142	AT	2560.0	2561.0	Buy		898,418	2638	LSE
06:19:05	2561.0	150	AT	2560.0	2561.0	Buy		898,276	2637	LSE
06:19:05	2561.0	68	AT	2560.0	2561.0	Buy		898,126	2636	LSE
06:19:05	2561.0	293	AT	2560.0	2561.0	Buy		898,058	2635	LSE
06:19:05	2560.0	235	AT	2559.0	2560.0	Buy		897,765	2634	LSE
06:19:05	2560.0	598	AT	2559.0	2560.0	Buy		897,530	2633	LSE
06:18:56	2559.0	126	AT	2558.0	2559.0	Buy		896,932	2632	LSE
06:18:56	2559.0	368	AT	2558.0	2559.0	Buy		896,806	2631	LSE
06:18:56	2559.0	677	AT	2558.0	2559.0	Buy		896,438	2630	LSE
06:18:30	2558.812	19	O	2558.0	2559.0	Buy		895,761	2629	LSE
06:18:16	2558.0	232	AT	2557.0	2558.0	Buy		895,742	2628	LSE
06:18:16	2558.0	226	AT	2557.0	2558.0	Buy		895,510	2627	LSE
06:18:16	2558.0	322	AT	2557.0	2558.0	Buy		895,284	2626	LSE
06:18:16	2558.0	18	AT	2558.0	2559.0	Sell		894,962	2625	LSE
06:17:44	2557.0	16	O	2557.0	2559.0	Sell		894,944	2624	LSE
06:17:39	2558.0	214	AT	2558.0	2559.0	Sell		894,928	2623	LSE
06:17:39	2558.0	415	AT	2558.0	2559.0	Sell		894,714	2622	LSE
06:17:39	2558.0	224	AT	2558.0	2559.0	Sell		894,299	2621	LSE
06:17:39	2558.0	267	AT	2558.0	2559.0	Sell		894,075	2620	LSE
06:16:49	2559.0	4222	O	2557.0	2559.0	Buy		893,808	2619	LSE
06:16:43	2558.0	106	AT	2558.0	2559.0	Sell		889,586	2618	LSE
06:16:39	2559.0	103	AT	2559.0	2560.0	Sell		889,480	2617	LSE
06:16:39	2559.0	1488	AT	2559.0	2560.0	Sell		889,377	2616	LSE
06:16:39	2559.0	270	AT	2559.0	2560.0	Sell		887,889	2615	LSE
06:16:39	2559.0	380	AT	2559.0	2560.0	Sell		887,619	2614	LSE
06:16:18	2560.0	20	AT	2559.0	2560.0	Buy		887,239	2613	LSE
06:15:42	2559.11	96	O	2559.0	2561.0	Sell		887,219	2612	LSE
06:15:41	2561.0	77	AT	2559.0	2561.0	Buy		887,123	2611	LSE
06:15:41	2560.0	70	AT	2560.0	2561.0	Sell		887,046	2610	LSE
06:15:41	2560.0	351	AT	2559.0	2560.0	Buy		886,976	2609	LSE
06:15:41	2560.0	346	AT	2559.0	2560.0	Buy		886,625	2608	LSE
06:15:41	2560.0	24	AT	2559.0	2560.0	Buy		886,279	2607	LSE
06:15:41	2560.0	150	AT	2559.0	2560.0	Buy		886,255	2606	LSE
06:15:26	2559.0	233	AT	2558.0	2559.0	Buy		886,105	2605	LSE
06:15:26	2559.0	150	AT	2558.0	2559.0	Buy		885,872	2604	LSE
06:14:13	2558.0	148	AT	2558.0	2559.0	Sell		885,722	2603	LSE
06:14:13	2558.0	490	AT	2558.0	2559.0	Sell		885,574	2602	LSE
06:13:43	2558.176	90	O	2558.0	2559.0	Sell		885,084	2601	LSE

British American Tobacco

Australian Unity

Dorsey Wright US Sector ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions