British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 6101 - 6051 (11:15-11:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:15:51	2558.0	319	AT	2557.0	2558.0	Buy		3,861,637	6101	LSE
11:15:51	2558.0	100	AT	2557.0	2558.0	Buy		3,861,318	6100	LSE
11:15:51	2558.0	475	AT	2557.0	2558.0	Buy		3,861,218	6099	LSE
11:15:51	2558.0	268	AT	2557.0	2558.0	Buy		3,860,743	6098	LSE
11:15:50	2557.0	300	AT	2557.0	2558.0	Sell		3,860,475	6097	LSE
11:15:50	2557.0	300	AT	2557.0	2558.0	Sell		3,860,175	6096	LSE
11:15:50	2557.0	685	AT	2556.0	2558.0			3,859,875	6095	LSE
11:15:50	2557.0	300	AT	2557.0	2558.0	Sell		3,859,190	6094	LSE
11:15:50	2557.0	137	AT	2556.0	2558.0			3,858,890	6093	LSE
11:15:50	2557.0	300	AT	2557.0	2558.0	Sell		3,858,753	6092	LSE
11:15:50	2557.0	350	AT	2557.0	2558.0	Sell		3,858,453	6091	LSE
11:15:50	2557.0	335	AT	2557.0	2558.0	Sell		3,858,103	6090	LSE
11:15:44	2557.0	120	AT	2556.0	2557.0	Buy		3,857,768	6089	LSE
11:15:44	2557.0	329	AT	2556.0	2557.0	Buy		3,857,648	6088	LSE
11:15:33	2557.0	50	AT	2557.0	2558.0	Sell		3,857,319	6087	LSE
11:15:33	2557.0	419	AT	2557.0	2558.0	Sell		3,857,269	6086	LSE
11:15:33	2557.0	1719	AT	2557.0	2558.0	Sell		3,856,850	6085	LSE
11:15:33	2557.0	350	AT	2557.0	2558.0	Sell		3,855,131	6084	LSE
11:15:33	2557.0	893	AT	2557.0	2558.0	Sell		3,854,781	6083	LSE
11:15:33	2557.0	285	AT	2557.0	2558.0	Sell		3,853,888	6082	LSE
11:15:27	2558.0	342	AT	2557.0	2558.0	Buy		3,853,603	6081	LSE
11:15:27	2558.0	1091	AT	2557.0	2558.0	Buy		3,853,261	6080	LSE
11:15:27	2558.0	354	AT	2557.0	2558.0	Buy		3,852,170	6079	LSE
11:15:27	2558.0	319	AT	2557.0	2558.0	Buy		3,851,816	6078	LSE
11:15:26	2558.0	115	AT	2557.0	2558.0	Buy		3,851,497	6077	LSE
11:15:25	2557.0	59	AT	2557.0	2559.0	Sell		3,851,382	6076	LSE
11:15:25	2558.0	143	AT	2558.0	2559.0	Sell		3,851,323	6075	LSE
11:15:25	2558.0	200	AT	2558.0	2559.0	Sell		3,851,180	6074	LSE
11:15:25	2558.0	1091	AT	2557.0	2558.0	Buy		3,850,980	6073	LSE
11:15:25	2558.0	1091	AT	2557.0	2558.0	Buy		3,849,889	6072	LSE
11:15:25	2558.0	330	AT	2557.0	2558.0	Buy		3,848,798	6071	LSE
11:15:25	2558.0	475	AT	2557.0	2558.0	Buy		3,848,468	6070	LSE
11:15:25	2558.0	30	AT	2557.0	2558.0	Buy		3,847,993	6069	LSE
11:15:25	2558.0	198	AT	2557.0	2558.0	Buy		3,847,963	6068	LSE
11:15:25	2558.0	31	AT	2557.0	2558.0	Buy		3,847,765	6067	LSE
11:15:25	2558.0	1201	AT	2557.0	2558.0	Buy		3,847,734	6066	LSE
11:15:25	2558.0	350	AT	2557.0	2558.0	Buy		3,846,533	6065	LSE
11:15:25	2558.0	100	AT	2557.0	2558.0	Buy		3,846,183	6064	LSE
11:15:25	2558.0	350	AT	2557.0	2558.0	Buy		3,846,083	6063	LSE
11:15:25	2558.0	1091	AT	2557.0	2558.0	Buy		3,845,733	6062	LSE
11:15:25	2558.0	1370	AT	2557.0	2558.0	Buy		3,844,642	6061	LSE
11:15:25	2558.0	334	AT	2557.0	2558.0	Buy		3,843,272	6060	LSE
11:15:25	2558.0	252	AT	2557.0	2558.0	Buy		3,842,938	6059	LSE
11:15:25	2557.23	2	O	2557.0	2558.0	Sell		3,842,686	6058	LSE
11:14:08	2557.0	357	AT	2557.0	2558.0	Sell		3,842,684	6057	LSE
11:14:08	2557.0	1091	AT	2557.0	2558.0	Sell		3,842,327	6056	LSE
11:14:08	2557.0	333	AT	2557.0	2558.0	Sell		3,841,236	6055	LSE
11:14:02	2557.0	128	AT	2557.0	2558.0	Sell		3,840,903	6054	LSE
11:14:02	2557.0	99	AT	2557.0	2558.0	Sell		3,840,775	6053	LSE
11:14:02	2557.0	327	AT	2557.0	2558.0	Sell		3,840,676	6052	LSE
11:14:02	2557.0	1091	AT	2557.0	2558.0	Sell		3,840,349	6051	LSE

British American Tobacco

BBASG477 Ex:22,76

Btp Green Fx 4.05% Oct37...

Queensland Treasury

NLBNPIT1XZ46 20351221 0....

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions