British American Tobacco (BATS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 3801 - 3751 (08:44-08:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:44:09	2557.0	82	AT	2557.0	2558.0	Sell		1,161,427	3801	LSE
08:44:09	2557.0	367	AT	2557.0	2558.0	Sell		1,161,345	3800	LSE
08:44:09	2557.0	341	AT	2557.0	2558.0	Sell		1,160,978	3799	LSE
08:44:09	2557.0	100	AT	2557.0	2558.0	Sell		1,160,637	3798	LSE
08:44:09	2557.0	129	AT	2557.0	2558.0	Sell		1,160,537	3797	LSE
08:44:09	2557.0	28	AT	2557.0	2558.0	Sell		1,160,408	3796	LSE
08:44:09	2557.0	45	AT	2557.0	2558.0	Sell		1,160,380	3795	LSE
08:44:09	2557.0	239	AT	2557.0	2558.0	Sell		1,160,335	3794	LSE
08:44:09	2557.0	253	AT	2557.0	2558.0	Sell		1,160,096	3793	LSE
08:43:55	2557.0	112	O	2557.0	2558.0	Sell		1,159,843	3792	LSE
08:42:41	2557.0	376	AT	2556.0	2557.0	Buy		1,159,731	3791	LSE
08:42:41	2557.0	600	AT	2556.0	2557.0	Buy		1,159,355	3790	LSE
08:42:41	2557.0	173	AT	2556.0	2557.0	Buy		1,158,755	3789	LSE
08:42:18	2556.0	16	AT	2555.0	2556.0	Buy		1,158,582	3788	LSE
08:42:18	2556.0	195	AT	2555.0	2556.0	Buy		1,158,566	3787	LSE
08:42:18	2556.0	395	AT	2555.0	2556.0	Buy		1,158,371	3786	LSE
08:42:18	2556.0	1249	AT	2555.0	2556.0	Buy		1,157,976	3785	LSE
08:42:18	2556.0	69	AT	2555.0	2556.0	Buy		1,156,727	3784	LSE
08:42:18	2556.0	633	AT	2555.0	2556.0	Buy		1,156,658	3783	LSE
08:41:14	2555.0	37	O	2555.0	2556.0	Sell		1,156,025	3782	LSE
08:40:52	2555.0	500	O	2555.0	2556.0	Sell		1,155,988	3781	LSE
08:40:38	2555.0	37	O	2555.0	2556.0	Sell		1,155,488	3780	LSE
08:40:32	2555.0	75	O	2555.0	2556.0	Sell		1,155,451	3779	LSE
08:40:28	2555.0	37	O	2555.0	2556.0	Sell		1,155,376	3778	LSE
08:40:21	2555.23	12	O	2555.0	2556.0	Sell		1,155,339	3777	LSE
08:38:59	2555.0	200	AT	2555.0	2556.0	Sell		1,155,327	3776	LSE
08:38:59	2555.0	215	AT	2555.0	2556.0	Sell		1,155,127	3775	LSE
08:38:59	2555.0	126	AT	2554.0	2555.0	Buy		1,154,912	3774	LSE
08:38:41	2554.0	7	AT	2554.0	2556.0	Sell		1,154,786	3773	LSE
08:38:19	2555.0	136	AT	2554.0	2555.0	Buy		1,154,779	3772	LSE
08:38:19	2555.0	1000	AT	2555.0	2556.0	Sell		1,154,643	3771	LSE
08:38:19	2555.0	675	AT	2555.0	2556.0	Sell		1,153,643	3770	LSE
08:38:19	2555.0	362	AT	2555.0	2556.0	Sell		1,152,968	3769	LSE
08:38:19	2555.0	109	AT	2555.0	2556.0	Sell		1,152,606	3768	LSE
08:38:16	2555.0	69	O	2555.0	2556.0	Sell		1,152,497	3767	LSE
08:38:05	2555.0	210	O	2555.0	2556.0	Sell		1,152,428	3766	LSE
08:38:04	2555.0	80	O	2555.0	2556.0	Sell		1,152,218	3765	LSE
08:37:51	2555.0	114	O	2555.0	2556.0	Sell		1,152,138	3764	LSE
08:37:49	2555.0	80	O	2555.0	2556.0	Sell		1,152,024	3763	LSE
08:37:22	2555.0	111	O	2555.0	2556.0	Sell		1,151,944	3762	LSE
08:37:11	2555.0	75	O	2555.0	2556.0	Sell		1,151,833	3761	LSE
08:37:08	2555.0	112	O	2555.0	2556.0	Sell		1,151,758	3760	LSE
08:36:10	2554.0	74	O	2554.0	2556.0	Sell		1,151,646	3759	LSE
08:36:04	2554.0	37	O	2554.0	2556.0	Sell		1,151,572	3758	LSE
08:35:59	2554.0	37	O	2554.0	2556.0	Sell		1,151,535	3757	LSE
08:35:55	2554.0	112	O	2554.0	2556.0	Sell		1,151,498	3756	LSE
08:35:52	2556.0	38	O	2554.0	2556.0	Buy		1,151,386	3755	LSE
08:35:47	2554.0	37	O	2554.0	2556.0	Sell		1,151,348	3754	LSE
08:35:28	2556.0	20	O	2554.0	2556.0	Buy		1,151,311	3753	LSE
08:35:23	2555.0	260	AT	2555.0	2556.0	Sell		1,151,291	3752	LSE
08:35:23	2555.0	452	AT	2554.0	2555.0	Buy		1,151,031	3751	LSE

British American Tobacco

World Bank Sustainable T...

Btp Tf 2,25% St36 Eur

Vanguard USD Corporate B...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions