British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 4201 - 4151 (09:29-09:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:29:30	2559.0	37	O	2559.0	2560.0	Sell		1,259,178	4201	LSE
09:28:56	2559.648	165	O	2559.0	2560.0	Buy		1,259,141	4200	LSE
09:28:54	2560.0	1	O	2559.0	2560.0	Buy		1,258,976	4199	LSE
09:28:35	2560.0	116	O	2558.0	2560.0	Buy		1,258,975	4198	LSE
09:28:33	2559.0	72	AT	2559.0	2560.0	Sell		1,258,859	4197	LSE
09:28:33	2559.0	75	AT	2559.0	2560.0	Sell		1,258,787	4196	LSE
09:28:23	2559.0	115	AT	2559.0	2560.0	Sell		1,258,712	4195	LSE
09:28:23	2559.0	104	AT	2559.0	2560.0	Sell		1,258,597	4194	LSE
09:28:20	2560.0	21	AT	2558.0	2560.0	Buy		1,258,493	4193	LSE
09:28:13	2560.0	10	O	2558.0	2560.0	Buy		1,258,472	4192	LSE
09:28:02	2558.0	38	O	2558.0	2560.0	Sell		1,258,462	4191	LSE
09:27:46	2559.0	67	AT	2558.0	2559.0	Buy		1,258,424	4190	LSE
09:27:46	2559.0	126	AT	2558.0	2559.0	Buy		1,258,357	4189	LSE
09:27:46	2559.0	200	AT	2558.0	2559.0	Buy		1,258,231	4188	LSE
09:27:46	2559.0	66	AT	2558.0	2559.0	Buy		1,258,031	4187	LSE
09:27:46	2559.0	282	AT	2558.0	2559.0	Buy		1,257,965	4186	LSE
09:27:46	2559.0	776	AT	2558.0	2559.0	Buy		1,257,683	4185	LSE
09:27:46	2559.0	685	AT	2558.0	2559.0	Buy		1,256,907	4184	LSE
09:27:46	2559.0	1	AT	2558.0	2559.0	Buy		1,256,222	4183	LSE
09:27:46	2559.0	4	AT	2558.0	2559.0	Buy		1,256,221	4182	LSE
09:27:44	2558.0	11	O	2558.0	2559.0	Sell		1,256,217	4181	LSE
09:27:19	2558.0	2	O	2558.0	2559.0	Sell		1,256,206	4180	LSE
09:26:46	2558.0	155	AT	2558.0	2559.0	Sell		1,256,204	4179	LSE
09:26:46	2558.0	263	AT	2558.0	2559.0	Sell		1,256,049	4178	LSE
09:26:24	2558.25	50	O	2558.0	2559.0	Sell		1,255,786	4177	LSE
09:26:00	2557.0	37	O	2557.0	2559.0	Sell		1,255,736	4176	LSE
09:25:43	2558.0	216	AT	2558.0	2559.0	Sell		1,255,699	4175	LSE
09:25:43	2558.0	37	AT	2558.0	2559.0	Sell		1,255,483	4174	LSE
09:25:22	2558.0	37	O	2558.0	2559.0	Sell		1,255,446	4173	LSE
09:25:09	2558.0	57	AT	2558.0	2559.0	Sell		1,255,409	4172	LSE
09:25:09	2558.0	252	AT	2558.0	2559.0	Sell		1,255,352	4171	LSE
09:24:41	2558.0	3	AT	2557.0	2558.0	Buy		1,255,100	4170	LSE
09:24:41	2558.0	4	AT	2557.0	2558.0	Buy		1,255,097	4169	LSE
09:24:36	2558.0	114	AT	2558.0	2559.0	Sell		1,255,093	4168	LSE
09:24:28	2559.0	120	AT	2558.0	2559.0	Buy		1,254,979	4167	LSE
09:24:28	2558.0	408	AT	2558.0	2559.0	Sell		1,254,859	4166	LSE
09:24:28	2558.0	336	AT	2558.0	2559.0	Sell		1,254,451	4165	LSE
09:24:28	2558.0	68	AT	2558.0	2559.0	Sell		1,254,115	4164	LSE
09:24:28	2558.0	1	AT	2558.0	2559.0	Sell		1,254,047	4163	LSE
09:24:28	2558.0	12	AT	2558.0	2559.0	Sell		1,254,046	4162	LSE
09:24:01	2558.0	148	O	2558.0	2559.0	Sell		1,254,034	4161	LSE
09:23:54	2559.0	131	AT	2559.0	2560.0	Sell		1,253,886	4160	LSE
09:23:54	2559.0	487	AT	2559.0	2560.0	Sell		1,253,755	4159	LSE
09:23:54	2559.0	1042	AT	2559.0	2560.0	Sell		1,253,268	4158	LSE
09:23:54	2559.0	98	AT	2559.0	2560.0	Sell		1,252,226	4157	LSE
09:23:54	2559.0	73	AT	2559.0	2560.0	Sell		1,252,128	4156	LSE
09:23:54	2559.0	78	AT	2559.0	2560.0	Sell		1,252,055	4155	LSE
09:23:43	2559.0	88	AT	2559.0	2560.0	Sell		1,251,977	4154	LSE
09:23:43	2559.0	113	AT	2559.0	2560.0	Sell		1,251,889	4153	LSE
09:23:22	2559.0	458	O	2559.0	2561.0	Sell		1,251,776	4152	LSE
09:22:54	2559.686	31	O	2559.0	2561.0	Sell		1,251,318	4151	LSE

British American Tobacco

BlackRock Institutional ...

Evolve S&P 500 Enhanced ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions