British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (06:47-06:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:47:44	2555.0	79	AT	2554.0	2555.0	Buy		946,336	2851	LSE
06:47:44	2555.0	112	AT	2555.0	2556.0	Sell		946,257	2850	LSE
06:47:44	2555.0	301	AT	2555.0	2556.0	Sell		946,145	2849	LSE
06:47:44	2555.0	290	AT	2555.0	2556.0	Sell		945,844	2848	LSE
06:47:44	2555.0	187	AT	2555.0	2556.0	Sell		945,554	2847	LSE
06:47:44	2555.0	175	AT	2555.0	2556.0	Sell		945,367	2846	LSE
06:47:44	2555.0	180	AT	2555.0	2556.0	Sell		945,192	2845	LSE
06:47:44	2555.0	664	AT	2555.0	2556.0	Sell		945,012	2844	LSE
06:47:44	2555.0	232	AT	2555.0	2556.0	Sell		944,348	2843	LSE
06:47:44	2555.0	328	AT	2555.0	2557.0	Sell		944,116	2842	LSE
06:47:42	2555.0	210	O	2555.0	2557.0	Sell		943,788	2841	LSE
06:47:41	2555.0	231	O	2555.0	2557.0	Sell		943,578	2840	LSE
06:47:40	2557.0	87	AT	2555.0	2557.0	Buy		943,347	2839	LSE
06:47:40	2557.0	208	AT	2555.0	2557.0	Buy		943,260	2838	LSE
06:47:40	2557.0	74	AT	2555.0	2557.0	Buy		943,052	2837	LSE
06:47:40	2556.0	430	AT	2555.0	2556.0	Buy		942,978	2836	LSE
06:47:40	2556.0	720	AT	2555.0	2556.0	Buy		942,548	2835	LSE
06:47:40	2556.0	187	AT	2556.0	2557.0	Sell		941,828	2834	LSE
06:47:40	2556.0	227	AT	2556.0	2557.0	Sell		941,641	2833	LSE
06:47:40	2557.0	138	AT	2557.0	2558.0	Sell		941,414	2832	LSE
06:47:40	2557.0	329	AT	2557.0	2558.0	Sell		941,276	2831	LSE
06:47:40	2557.0	27	AT	2557.0	2558.0	Sell		940,947	2830	LSE
06:47:40	2557.0	233	AT	2557.0	2558.0	Sell		940,920	2829	LSE
06:47:40	2557.0	450	AT	2557.0	2558.0	Sell		940,687	2828	LSE
06:47:40	2558.0	6	AT	2557.0	2558.0	Buy		940,237	2827	LSE
06:47:40	2558.0	150	AT	2558.0	2559.0	Sell		940,231	2826	LSE
06:47:40	2558.0	223	AT	2558.0	2559.0	Sell		940,081	2825	LSE
06:47:40	2559.0	274	AT	2559.0	2560.0	Sell		939,858	2824	LSE
06:47:40	2559.0	1337	AT	2559.0	2560.0	Sell		939,584	2823	LSE
06:47:40	2559.0	221	AT	2559.0	2560.0	Sell		938,247	2822	LSE
06:47:40	2559.0	117	AT	2559.0	2560.0	Sell		938,026	2821	LSE
06:47:40	2559.0	25	AT	2559.0	2560.0	Sell		937,909	2820	LSE
06:47:17	2559.0	416	O	2559.0	2560.0	Sell		937,884	2819	LSE
06:46:07	2560.0	102	O	2559.0	2560.0	Buy		937,468	2818	LSE
06:46:07	2560.0	182	O	2559.0	2560.0	Buy		937,366	2817	LSE
06:46:07	2560.0	506	O	2559.0	2560.0	Buy		937,184	2816	LSE
06:46:07	2560.0	1163	O	2559.0	2560.0	Buy		936,678	2815	LSE
06:46:03	2559.0	33	AT	2559.0	2560.0	Sell		935,515	2814	LSE
06:46:03	2559.0	4	AT	2559.0	2560.0	Sell		935,482	2813	LSE
06:46:00	2559.0	37	O	2559.0	2561.0	Sell		935,478	2812	LSE
06:45:52	2559.832	44	O	2559.0	2561.0	Sell		935,441	2811	LSE
06:45:50	2559.0	36	O	2559.0	2561.0	Sell		935,397	2810	LSE
06:45:10	2559.0	215	AT	2559.0	2560.0	Sell		935,361	2809	LSE
06:44:27	2559.0	37	O	2559.0	2561.0	Sell		935,146	2808	LSE
06:44:19	2560.138	25	O	2559.0	2560.0	Buy		935,109	2807	LSE
06:44:17	2560.0	387	O	2559.0	2560.0	Buy		935,084	2806	LSE
06:44:17	2560.0	84	AT	2560.0	2561.0	Sell		934,697	2805	LSE
06:44:17	2560.0	110	AT	2560.0	2561.0	Sell		934,613	2804	LSE
06:44:17	2560.0	553	AT	2560.0	2561.0	Sell		934,503	2803	LSE
06:44:17	2560.0	603	AT	2560.0	2561.0	Sell		933,950	2802	LSE
06:44:17	2560.0	255	AT	2560.0	2561.0	Sell		933,347	2801	LSE

British American Tobacco

ZMW vs Sterling

NeoTerrex Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions