British American Tobacco (BATS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (07:44-07:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:44:45	2553.0	8	AT	2553.0	2555.0	Sell		1,038,594	3301	LSE
07:44:29	2554.094	34	O	2553.0	2555.0	Buy		1,038,586	3300	LSE
07:44:26	2554.0	202	AT	2553.0	2554.0	Buy		1,038,552	3299	LSE
07:44:24	2553.0	38	AT	2553.0	2555.0	Sell		1,038,350	3298	LSE
07:43:54	2553.0	119	AT	2553.0	2555.0	Sell		1,038,312	3297	LSE
07:43:54	2553.0	45	AT	2553.0	2555.0	Sell		1,038,193	3296	LSE
07:43:54	2553.0	155	AT	2553.0	2555.0	Sell		1,038,148	3295	LSE
07:43:54	2554.0	21	AT	2554.0	2555.0	Sell		1,037,993	3294	LSE
07:43:54	2554.0	211	AT	2554.0	2555.0	Sell		1,037,972	3293	LSE
07:43:42	2553.0	19	AT	2553.0	2555.0	Sell		1,037,761	3292	LSE
07:43:11	2553.0	90	AT	2553.0	2555.0	Sell		1,037,742	3291	LSE
07:43:00	2553.0	47	AT	2553.0	2555.0	Sell		1,037,652	3290	LSE
07:43:00	2553.0	55	AT	2553.0	2554.0	Sell		1,037,605	3289	LSE
07:43:00	2553.0	120	AT	2553.0	2554.0	Sell		1,037,550	3288	LSE
07:43:00	2553.0	30	AT	2553.0	2555.0	Sell		1,037,430	3287	LSE
07:43:00	2553.0	113	AT	2553.0	2555.0	Sell		1,037,400	3286	LSE
07:43:00	2553.0	104	AT	2553.0	2555.0	Sell		1,037,287	3285	LSE
07:43:00	2553.0	229	AT	2553.0	2555.0	Sell		1,037,183	3284	LSE
07:43:00	2553.0	229	AT	2553.0	2555.0	Sell		1,036,954	3283	LSE
07:43:00	2553.0	66	AT	2553.0	2555.0	Sell		1,036,725	3282	LSE
07:43:00	2553.0	24	AT	2553.0	2555.0	Sell		1,036,659	3281	LSE
07:43:00	2553.0	92	AT	2553.0	2555.0	Sell		1,036,635	3280	LSE
07:43:00	2553.0	113	AT	2553.0	2555.0	Sell		1,036,543	3279	LSE
07:43:00	2554.0	329	AT	2554.0	2555.0	Sell		1,036,430	3278	LSE
07:43:00	2554.0	161	AT	2554.0	2555.0	Sell		1,036,101	3277	LSE
07:43:00	2554.0	47	AT	2554.0	2555.0	Sell		1,035,940	3276	LSE
07:43:00	2554.0	352	AT	2553.0	2554.0	Buy		1,035,893	3275	LSE
07:43:00	2554.0	277	AT	2553.0	2554.0	Buy		1,035,541	3274	LSE
07:43:00	2554.0	150	AT	2553.0	2554.0	Buy		1,035,264	3273	LSE
07:43:00	2554.0	82	AT	2553.0	2554.0	Buy		1,035,114	3272	LSE
07:43:00	2554.0	228	AT	2553.0	2554.0	Buy		1,035,032	3271	LSE
07:43:00	2554.0	226	AT	2553.0	2554.0	Buy		1,034,804	3270	LSE
07:43:00	2553.0	4	AT	2552.0	2553.0	Buy		1,034,578	3269	LSE
07:43:00	2553.0	235	AT	2553.0	2554.0	Sell		1,034,574	3268	LSE
07:43:00	2553.0	64	AT	2553.0	2554.0	Sell		1,034,339	3267	LSE
07:42:56	2553.0	74	O	2553.0	2554.0	Sell		1,034,275	3266	LSE
07:42:54	2553.0	37	AT	2553.0	2554.0	Sell		1,034,201	3265	LSE
07:42:54	2553.0	48	AT	2553.0	2554.0	Sell		1,034,164	3264	LSE
07:42:54	2553.0	153	AT	2553.0	2554.0	Sell		1,034,116	3263	LSE
07:42:54	2553.0	215	AT	2553.0	2554.0	Sell		1,033,963	3262	LSE
07:42:45	2553.0	41	AT	2553.0	2554.0	Sell		1,033,748	3261	LSE
07:42:45	2553.0	171	AT	2553.0	2554.0	Sell		1,033,707	3260	LSE
07:42:45	2553.0	37	O	2553.0	2554.0	Sell		1,033,536	3259	LSE
07:42:43	2553.0	32	AT	2553.0	2554.0	Sell		1,033,499	3258	LSE
07:42:42	2553.0	33	AT	2553.0	2554.0	Sell		1,033,467	3257	LSE
07:42:42	2553.0	30	AT	2553.0	2554.0	Sell		1,033,434	3256	LSE
07:42:42	2553.0	2	AT	2553.0	2554.0	Sell		1,033,404	3255	LSE
07:42:41	2553.0	150	AT	2553.0	2554.0	Sell		1,033,402	3254	LSE
07:42:41	2553.0	84	AT	2553.0	2554.0	Sell		1,033,252	3253	LSE
07:42:41	2553.0	112	AT	2553.0	2554.0	Sell		1,033,168	3252	LSE
07:42:41	2553.0	377	AT	2553.0	2554.0	Sell		1,033,056	3251	LSE

British American Tobacco

Spdr $ Material

Zalatoris Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions