British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 4551 - 4501 (09:40-09:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:40:33	2554.0	67	AT	2554.0	2555.0	Sell		3,328,489	4551	LSE
09:40:33	2554.0	375	AT	2554.0	2555.0	Sell		3,328,422	4550	LSE
09:40:09	2555.121	60	O	2554.0	2555.0	Buy		3,328,047	4549	LSE
09:40:08	2555.0	201	AT	2554.0	2555.0	Buy		3,327,987	4548	LSE
09:39:13	2556.0	44	AT	2554.0	2556.0	Buy		3,327,786	4547	LSE
09:39:13	2555.0	331	AT	2555.0	2556.0	Sell		3,327,742	4546	LSE
09:39:13	2555.0	992	AT	2555.0	2556.0	Sell		3,327,411	4545	LSE
09:39:13	2556.0	788	AT	2556.0	2557.0	Sell		3,326,419	4544	LSE
09:39:13	2556.0	201	AT	2556.0	2557.0	Sell		3,325,631	4543	LSE
09:39:13	2556.0	603	AT	2556.0	2557.0	Sell		3,325,430	4542	LSE
09:39:13	2556.0	63	AT	2556.0	2557.0	Sell		3,324,827	4541	LSE
09:39:13	2556.0	1270	AT	2556.0	2557.0	Sell		3,324,764	4540	LSE
09:39:13	2556.0	441	AT	2556.0	2557.0	Sell		3,323,494	4539	LSE
09:39:02	2557.0	1	AT	2556.0	2557.0	Buy		3,323,053	4538	LSE
09:39:02	2557.0	100	AT	2556.0	2557.0	Buy		3,323,052	4537	LSE
09:38:56	2557.0	391	AT	2557.0	2558.0	Sell		3,322,952	4536	LSE
09:38:56	2557.0	150	AT	2557.0	2558.0	Sell		3,322,561	4535	LSE
09:38:56	2557.0	147	AT	2557.0	2559.0	Sell		3,322,411	4534	LSE
09:38:56	2557.0	74	AT	2557.0	2559.0	Sell		3,322,264	4533	LSE
09:38:48	2558.0	701	AT	2557.0	2558.0	Buy		3,322,190	4532	LSE
09:38:48	2558.0	123	AT	2557.0	2558.0	Buy		3,321,489	4531	LSE
09:38:48	2558.0	3	AT	2557.0	2558.0	Buy		3,321,366	4530	LSE
09:38:23	2557.0	58	AT	2557.0	2558.0	Sell		3,321,363	4529	LSE
09:38:23	2557.0	92	AT	2557.0	2558.0	Sell		3,321,305	4528	LSE
09:38:13	2558.0	82	AT	2557.0	2558.0	Buy		3,321,213	4527	LSE
09:38:12	2558.0	211	AT	2557.0	2558.0	Buy		3,321,131	4526	LSE
09:38:12	2557.0	864	AT	2557.0	2558.0	Sell		3,320,920	4525	LSE
09:38:08	2557.0	65	AT	2557.0	2558.0	Sell		3,320,056	4524	LSE
09:38:08	2557.0	30	AT	2557.0	2558.0	Sell		3,319,991	4523	LSE
09:38:08	2557.0	320	AT	2557.0	2558.0	Sell		3,319,961	4522	LSE
09:38:08	2557.0	54	AT	2557.0	2558.0	Sell		3,319,641	4521	LSE
09:38:08	2557.0	330	AT	2557.0	2558.0	Sell		3,319,587	4520	LSE
09:38:08	2557.0	10	AT	2557.0	2558.0	Sell		3,319,257	4519	LSE
09:38:08	2557.0	140	AT	2557.0	2558.0	Sell		3,319,247	4518	LSE
09:38:08	2557.0	165	AT	2557.0	2559.0	Sell		3,319,107	4517	LSE
09:38:08	2557.0	347	AT	2557.0	2559.0	Sell		3,318,942	4516	LSE
09:38:08	2557.0	930	AT	2557.0	2559.0	Sell		3,318,595	4515	LSE
09:38:08	2557.0	1042	AT	2557.0	2559.0	Sell		3,317,665	4514	LSE
09:38:08	2557.0	527	AT	2557.0	2559.0	Sell		3,316,623	4513	LSE
09:38:03	2558.0	54	AT	2558.0	2559.0	Sell		3,316,096	4512	LSE
09:38:03	2558.0	302	AT	2558.0	2559.0	Sell		3,316,042	4511	LSE
09:37:53	2559.0	63	AT	2559.0	2560.0	Sell		3,315,740	4510	LSE
09:37:40	2561.0	332	AT	2559.0	2561.0	Buy		3,315,677	4509	LSE
09:37:35	2559.0	35	O	2559.0	2561.0	Sell		3,315,345	4508	LSE
09:37:30	2560.0	242	AT	2559.0	2560.0	Buy		3,315,310	4507	LSE
09:37:30	2560.0	361	AT	2560.0	2561.0	Sell		3,315,068	4506	LSE
09:37:25	2560.0	158	AT	2559.0	2560.0	Buy		3,314,707	4505	LSE
09:37:25	2560.0	100	AT	2559.0	2560.0	Buy		3,314,549	4504	LSE
09:37:23	2560.0	201	AT	2560.0	2561.0	Sell		3,314,449	4503	LSE
09:37:23	2560.0	300	AT	2559.0	2560.0	Buy		3,314,248	4502	LSE
09:37:23	2560.0	574	AT	2559.0	2560.0	Buy		3,313,948	4501	LSE

British American Tobacco

Bei Green Fx 4.375% Oct3...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions