British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 6551 - 6501 (11:29-11:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:29:21	2559.0	104	AT	2558.0	2559.0	Buy		4,088,646	6551	LSE
11:29:21	2559.0	370	AT	2558.0	2559.0	Buy		4,088,542	6550	LSE
11:29:21	2559.0	1364	AT	2559.0	2560.0	Sell		4,088,172	6549	LSE
11:29:21	2559.0	221	AT	2559.0	2560.0	Sell		4,086,808	6548	LSE
11:29:21	2559.0	54	AT	2559.0	2560.0	Sell		4,086,587	6547	LSE
11:29:04	2559.0	2	O	2559.0	2560.0	Sell		4,086,533	6546	LSE
11:29:03	2559.0	351	AT	2559.0	2560.0	Sell		4,086,531	6545	LSE
11:29:03	2559.0	324	AT	2559.0	2560.0	Sell		4,086,180	6544	LSE
11:29:03	2559.0	963	AT	2559.0	2560.0	Sell		4,085,856	6543	LSE
11:29:02	2559.0	401	AT	2559.0	2560.0	Sell		4,084,893	6542	LSE
11:29:02	2559.0	219	AT	2558.0	2559.0	Buy		4,084,492	6541	LSE
11:29:02	2559.0	759	AT	2558.0	2559.0	Buy		4,084,273	6540	LSE
11:29:02	2559.0	193	AT	2558.0	2559.0	Buy		4,083,514	6539	LSE
11:29:02	2559.0	360	AT	2558.0	2559.0	Buy		4,083,321	6538	LSE
11:29:02	2559.0	396	AT	2559.0	2560.0	Sell		4,082,961	6537	LSE
11:29:02	2559.0	968	AT	2559.0	2560.0	Sell		4,082,565	6536	LSE
11:29:02	2559.0	123	AT	2559.0	2560.0	Sell		4,081,597	6535	LSE
11:29:02	2559.0	352	AT	2559.0	2560.0	Sell		4,081,474	6534	LSE
11:28:45	2559.0	334	AT	2558.0	2559.0	Buy		4,081,122	6533	LSE
11:28:45	2559.0	38	AT	2558.0	2559.0	Buy		4,080,788	6532	LSE
11:28:45	2559.0	327	AT	2558.0	2559.0	Buy		4,080,750	6531	LSE
11:28:45	2559.0	300	AT	2558.0	2559.0	Buy		4,080,423	6530	LSE
11:28:45	2559.0	851	AT	2558.0	2559.0	Buy		4,080,123	6529	LSE
11:28:45	2559.0	412	AT	2558.0	2559.0	Buy		4,079,272	6528	LSE
11:28:45	2559.0	705	AT	2558.0	2559.0	Buy		4,078,860	6527	LSE
11:28:37	2559.0	34	AT	2558.0	2559.0	Buy		4,078,155	6526	LSE
11:28:36	2559.0	45	AT	2558.0	2559.0	Buy		4,078,121	6525	LSE
11:28:35	2558.0	601	AT	2558.0	2559.0	Sell		4,078,076	6524	LSE
11:28:35	2558.0	407	AT	2558.0	2559.0	Sell		4,077,475	6523	LSE
11:28:35	2559.0	407	AT	2559.0	2560.0	Sell		4,077,068	6522	LSE
11:28:35	2559.0	1364	AT	2559.0	2560.0	Sell		4,076,661	6521	LSE
11:28:35	2559.0	122	AT	2559.0	2560.0	Sell		4,075,297	6520	LSE
11:28:35	2559.0	474	AT	2559.0	2560.0	Sell		4,075,175	6519	LSE
11:28:35	2559.0	1200	AT	2559.0	2560.0	Sell		4,074,701	6518	LSE
11:28:35	2559.0	415	AT	2559.0	2560.0	Sell		4,073,501	6517	LSE
11:28:35	2559.0	392	AT	2559.0	2560.0	Sell		4,073,086	6516	LSE
11:28:35	2559.0	350	AT	2559.0	2560.0	Sell		4,072,694	6515	LSE
11:28:35	2559.0	619	AT	2559.0	2560.0	Sell		4,072,344	6514	LSE
11:28:35	2559.0	328	AT	2559.0	2560.0	Sell		4,071,725	6513	LSE
11:28:35	2559.0	1091	AT	2559.0	2560.0	Sell		4,071,397	6512	LSE
11:28:35	2560.0	350	AT	2559.0	2560.0	Buy		4,070,306	6511	LSE
11:28:35	2560.0	666	AT	2559.0	2560.0	Buy		4,069,956	6510	LSE
11:28:35	2560.0	413	AT	2559.0	2560.0	Buy		4,069,290	6509	LSE
11:28:35	2560.0	694	AT	2559.0	2560.0	Buy		4,068,877	6508	LSE
11:28:35	2560.0	332	AT	2559.0	2560.0	Buy		4,068,183	6507	LSE
11:28:35	2560.0	343	AT	2560.0	2561.0	Sell		4,067,851	6506	LSE
11:28:35	2560.0	415	AT	2559.0	2560.0	Buy		4,067,508	6505	LSE
11:28:35	2560.0	200	AT	2559.0	2560.0	Buy		4,067,093	6504	LSE
11:28:35	2560.0	474	AT	2559.0	2560.0	Buy		4,066,893	6503	LSE
11:28:35	2560.0	397	AT	2559.0	2560.0	Buy		4,066,419	6502	LSE
11:28:35	2560.0	331	AT	2559.0	2560.0	Buy		4,066,022	6501	LSE

British American Tobacco

BBASG477 Ex:22,76

Btp Green Fx 4.05% Oct37...

Queensland Treasury

NLBNPIT1XZ46 20351221 0....

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions