British American Tobacco (BATS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (05:26-05:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:26:37	2554.0	310	AT	2553.0	2554.0	Buy		704,682	1701	LSE
05:26:37	2554.0	29	AT	2553.0	2554.0	Buy		704,372	1700	LSE
05:26:37	2554.0	61	AT	2553.0	2554.0	Buy		704,343	1699	LSE
05:26:37	2554.0	159	AT	2553.0	2554.0	Buy		704,282	1698	LSE
05:26:36	2554.0	90	AT	2553.0	2554.0	Buy		704,123	1697	LSE
05:26:36	2554.0	100	AT	2553.0	2554.0	Buy		704,033	1696	LSE
05:26:36	2554.0	60	AT	2553.0	2554.0	Buy		703,933	1695	LSE
05:26:35	2554.0	90	AT	2553.0	2554.0	Buy		703,873	1694	LSE
05:26:35	2554.0	160	AT	2553.0	2554.0	Buy		703,783	1693	LSE
05:26:25	2555.0	150	AT	2553.0	2555.0	Buy		703,623	1692	LSE
05:26:25	2555.0	100	AT	2553.0	2555.0	Buy		703,473	1691	LSE
05:26:25	2554.0	223	AT	2554.0	2555.0	Sell		703,373	1690	LSE
05:26:25	2554.0	33	AT	2553.0	2554.0	Buy		703,150	1689	LSE
05:26:25	2554.0	484	AT	2553.0	2554.0	Buy		703,117	1688	LSE
05:26:25	2554.0	689	AT	2553.0	2554.0	Buy		702,633	1687	LSE
05:26:25	2554.0	181	AT	2553.0	2554.0	Buy		701,944	1686	LSE
05:26:25	2554.0	961	AT	2553.0	2554.0	Buy		701,763	1685	LSE
05:26:25	2554.0	36	AT	2553.0	2554.0	Buy		700,802	1684	LSE
05:25:58	2554.0	36	AT	2552.0	2554.0	Buy		700,766	1683	LSE
05:25:55	2554.0	490	AT	2552.0	2554.0	Buy		700,730	1682	LSE
05:25:55	2553.0	961	AT	2552.0	2553.0	Buy		700,240	1681	LSE
05:25:55	2553.0	60	AT	2552.0	2553.0	Buy		699,279	1680	LSE
05:25:55	2553.0	45	AT	2552.0	2553.0	Buy		699,219	1679	LSE
05:25:55	2553.0	87	AT	2552.0	2553.0	Buy		699,174	1678	LSE
05:25:55	2553.0	26	AT	2552.0	2553.0	Buy		699,087	1677	LSE
05:25:55	2553.0	80	AT	2552.0	2553.0	Buy		699,061	1676	LSE
05:25:54	2554.0	2	O	2552.0	2554.0	Buy		698,981	1675	LSE
05:25:54	2553.0	645	AT	2553.0	2554.0	Sell		698,979	1674	LSE
05:25:54	2553.0	11	AT	2553.0	2554.0	Sell		698,334	1673	LSE
05:25:54	2553.0	116	AT	2552.0	2553.0	Buy		698,323	1672	LSE
05:25:54	2553.0	407	AT	2552.0	2553.0	Buy		698,207	1671	LSE
05:25:54	2553.0	612	AT	2553.0	2554.0	Sell		697,800	1670	LSE
05:25:54	2553.0	61	AT	2553.0	2554.0	Sell		697,188	1669	LSE
05:25:54	2553.0	380	AT	2553.0	2554.0	Sell		697,127	1668	LSE
05:25:54	2553.0	611	AT	2553.0	2554.0	Sell		696,747	1667	LSE
05:25:54	2553.0	220	AT	2553.0	2554.0	Sell		696,136	1666	LSE
05:25:47	2555.0	71	AT	2555.0	2556.0	Sell		695,916	1665	LSE
05:25:47	2555.0	1428	AT	2555.0	2556.0	Sell		695,845	1664	LSE
05:25:47	2555.0	7	AT	2555.0	2556.0	Sell		694,417	1663	LSE
05:25:47	2555.0	10000	AT	2555.0	2556.0	Sell		694,410	1662	LSE
05:25:47	2555.0	225	AT	2555.0	2556.0	Sell		684,410	1661	LSE
05:25:47	2555.0	611	AT	2555.0	2556.0	Sell		684,185	1660	LSE
05:25:42	2555.16	102	O	2555.0	2556.0	Sell		683,574	1659	LSE
05:24:15	2556.0	158	AT	2556.0	2557.0	Sell		683,472	1658	LSE
05:24:15	2556.0	234	AT	2556.0	2557.0	Sell		683,314	1657	LSE
05:24:03	2556.0	380	AT	2555.0	2556.0	Buy		683,080	1656	LSE
05:24:03	2556.0	110	AT	2556.0	2557.0	Sell		682,700	1655	LSE
05:23:46	2556.0	79	AT	2556.0	2557.0	Sell		682,590	1654	LSE
05:23:46	2556.0	242	AT	2556.0	2557.0	Sell		682,511	1653	LSE
05:23:46	2556.0	480	AT	2556.0	2557.0	Sell		682,269	1652	LSE
05:23:46	2556.0	226	AT	2556.0	2557.0	Sell		681,789	1651	LSE

British American Tobacco

SPDR MSCI ACWI IMI UCITS...

Global X Copper Miners

8i Acquisition 2

SIT Societa Italiana Tra...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions