British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (03:38-03:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:38:23	2547.0	1	O	2547.0	2548.0	Sell		182,528	701	LSE
03:38:09	2546.0	1	O	2547.0	2548.0	Sell		182,527	700	LSE
03:37:42	2546.0	1	O	2546.0	2548.0	Sell		182,526	699	LSE
03:37:21	2546.0	37	O	2546.0	2548.0	Sell		182,525	698	LSE
03:37:09	2546.0	20	O	2547.0	2548.0	Sell		182,488	697	LSE
03:36:50	2547.0	106	AT	2547.0	2548.0	Sell		182,468	696	LSE
03:36:50	2547.0	1	O	2547.0	2548.0	Sell		182,362	695	LSE
03:36:28	2546.0	72	O	2546.0	2548.0	Sell		182,361	694	LSE
03:36:27	2547.0	51	AT	2547.0	2548.0	Sell		182,289	693	LSE
03:36:27	2547.0	530	AT	2547.0	2548.0	Sell		182,238	692	LSE
03:36:27	2547.0	384	AT	2547.0	2548.0	Sell		181,708	691	LSE
03:36:26	2547.0	34	O	2547.0	2548.0	Sell		181,324	690	LSE
03:36:21	2547.0	1	O	2547.0	2549.0	Sell		181,290	689	LSE
03:36:15	2547.0	621	O	2547.0	2549.0	Sell		181,289	688	LSE
03:35:55	2548.0	215	AT	2548.0	2549.0	Sell		180,668	687	LSE
03:35:54	2548.0	51	AT	2548.0	2549.0	Sell		180,453	686	LSE
03:35:54	2548.0	150	AT	2548.0	2549.0	Sell		180,402	685	LSE
03:35:54	2548.0	417	AT	2548.0	2549.0	Sell		180,252	684	LSE
03:35:54	2548.0	60	AT	2548.0	2549.0	Sell		179,835	683	LSE
03:35:54	2548.0	295	AT	2548.0	2549.0	Sell		179,775	682	LSE
03:35:35	2548.0	47	AT	2547.0	2548.0	Buy		179,480	681	LSE
03:35:35	2548.0	276	AT	2547.0	2548.0	Buy		179,433	680	LSE
03:35:35	2548.0	333	AT	2547.0	2548.0	Buy		179,157	679	LSE
03:35:02	2547.0	76	AT	2547.0	2548.0	Sell		178,824	678	LSE
03:35:02	2547.0	34	AT	2547.0	2548.0	Sell		178,748	677	LSE
03:35:02	2547.0	270	AT	2547.0	2548.0	Sell		178,714	676	LSE
03:34:51	2547.0	417	AT	2546.0	2547.0	Buy		178,444	675	LSE
03:34:51	2547.0	60	AT	2547.0	2548.0	Sell		178,027	674	LSE
03:34:51	2547.0	316	AT	2547.0	2548.0	Sell		177,967	673	LSE
03:34:36	2547.0	316	AT	2547.0	2548.0	Sell		177,651	672	LSE
03:34:36	2547.0	72	AT	2547.0	2548.0	Sell		177,335	671	LSE
03:34:36	2547.0	127	AT	2547.0	2548.0	Sell		177,263	670	LSE
03:34:34	2547.0	1	O	2547.0	2548.0	Sell		177,136	669	LSE
03:34:18	2547.0	73	AT	2547.0	2548.0	Sell		177,135	668	LSE
03:34:18	2547.0	143	AT	2547.0	2548.0	Sell		177,062	667	LSE
03:34:18	2547.0	143	AT	2547.0	2548.0	Sell		176,919	666	LSE
03:33:54	2547.0	11	O	2547.0	2549.0	Sell		176,776	665	LSE
03:33:49	2548.0	88	AT	2547.0	2548.0	Buy		176,765	664	LSE
03:33:49	2548.0	377	AT	2547.0	2548.0	Buy		176,677	663	LSE
03:33:49	2548.0	340	AT	2547.0	2548.0	Buy		176,300	662	LSE
03:33:49	2548.0	150	AT	2547.0	2548.0	Buy		175,960	661	LSE
03:33:49	2548.0	218	AT	2547.0	2548.0	Buy		175,810	660	LSE
03:33:46	2547.0	404	O	2547.0	2548.0	Sell		175,592	659	LSE
03:33:45	2547.64	35	O	2547.0	2548.0	Buy		175,188	658	LSE
03:33:44	2547.0	53	O	2547.0	2548.0	Sell		175,153	657	LSE
03:33:15	2548.0	417	AT	2547.0	2548.0	Buy		175,100	656	LSE
03:33:13	2548.0	5	O	2548.0	2549.0	Sell		174,683	655	LSE
03:32:55	2548.0	450	O	2547.0	2549.0			174,678	654	LSE
03:32:55	2549.0	370	AT	2549.0	2550.0	Sell		174,228	653	LSE
03:32:55	2549.0	603	AT	2549.0	2550.0	Sell		173,858	652	LSE
03:32:55	2549.0	417	AT	2548.0	2549.0	Buy		173,255	651	LSE

British American Tobacco

NLBNPIT1ZFC3 20250620 35...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions