British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 4501 - 4451 (09:37-09:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:37:23	2560.0	574	AT	2559.0	2560.0	Buy		3,313,948	4501	LSE
09:37:19	2560.0	2	O	2559.0	2560.0	Buy		3,313,374	4500	LSE
09:37:19	2560.0	108	AT	2559.0	2560.0	Buy		3,313,372	4499	LSE
09:37:19	2560.0	200	AT	2559.0	2560.0	Buy		3,313,264	4498	LSE
09:37:19	2560.0	172	AT	2559.0	2560.0	Buy		3,313,064	4497	LSE
09:37:19	2560.0	185	AT	2559.0	2560.0	Buy		3,312,892	4496	LSE
09:37:19	2560.0	59	AT	2559.0	2560.0	Buy		3,312,707	4495	LSE
09:37:19	2560.0	71	AT	2559.0	2560.0	Buy		3,312,648	4494	LSE
09:37:19	2560.0	517	AT	2558.0	2560.0	Buy		3,312,577	4493	LSE
09:37:19	2560.0	119	AT	2558.0	2560.0	Buy		3,312,060	4492	LSE
09:37:19	2560.0	116	AT	2558.0	2560.0	Buy		3,311,941	4491	LSE
09:37:19	2560.0	48	AT	2558.0	2560.0	Buy		3,311,825	4490	LSE
09:37:19	2560.0	223	AT	2560.0	2561.0	Sell		3,311,777	4489	LSE
09:37:14	2560.0	164	AT	2560.0	2561.0	Sell		3,311,554	4488	LSE
09:37:14	2560.0	930	AT	2559.0	2560.0	Buy		3,311,390	4487	LSE
09:37:14	2559.0	2348	AT	2559.0	2561.0	Sell		3,310,460	4486	LSE
09:37:14	2559.0	474	AT	2559.0	2561.0	Sell		3,308,112	4485	LSE
09:37:14	2559.0	51	AT	2559.0	2561.0	Sell		3,307,638	4484	LSE
09:37:14	2559.0	1424	AT	2559.0	2561.0	Sell		3,307,587	4483	LSE
09:37:14	2559.0	426	AT	2559.0	2561.0	Sell		3,306,163	4482	LSE
09:37:14	2559.0	618	AT	2559.0	2561.0	Sell		3,305,737	4481	LSE
09:37:14	2559.0	330	AT	2559.0	2561.0	Sell		3,305,119	4480	LSE
09:37:14	2559.0	311	AT	2559.0	2561.0	Sell		3,304,789	4479	LSE
09:37:14	2559.0	930	AT	2559.0	2561.0	Sell		3,304,478	4478	LSE
09:37:14	2559.0	407	AT	2559.0	2561.0	Sell		3,303,548	4477	LSE
09:37:14	2560.0	616	AT	2560.0	2561.0	Sell		3,303,141	4476	LSE
09:37:14	2560.0	50	AT	2560.0	2561.0	Sell		3,302,525	4475	LSE
09:37:14	2560.0	410	AT	2560.0	2561.0	Sell		3,302,475	4474	LSE
09:37:14	2560.0	353	AT	2560.0	2561.0	Sell		3,302,065	4473	LSE
09:37:14	2560.0	411	AT	2560.0	2561.0	Sell		3,301,712	4472	LSE
09:37:14	2560.0	930	AT	2560.0	2561.0	Sell		3,301,301	4471	LSE
09:37:14	2560.0	324	AT	2560.0	2561.0	Sell		3,300,371	4470	LSE
09:37:14	2560.54	45	O	2560.0	2561.0	Buy		3,300,047	4469	LSE
09:37:11	2561.0	100	AT	2560.0	2561.0	Buy		3,300,002	4468	LSE
09:37:11	2561.0	221	AT	2560.0	2561.0	Buy		3,299,902	4467	LSE
09:37:04	2560.0	192	AT	2560.0	2561.0	Sell		3,299,681	4466	LSE
09:37:04	2560.0	84	AT	2560.0	2561.0	Sell		3,299,489	4465	LSE
09:37:00	2561.0	53	AT	2560.0	2561.0	Buy		3,299,405	4464	LSE
09:37:00	2561.0	41	AT	2560.0	2561.0	Buy		3,299,352	4463	LSE
09:37:00	2560.0	52	AT	2560.0	2561.0	Sell		3,299,311	4462	LSE
09:37:00	2560.0	66	AT	2559.0	2560.0	Buy		3,299,259	4461	LSE
09:37:00	2560.0	88	AT	2559.0	2560.0	Buy		3,299,193	4460	LSE
09:37:00	2560.0	212	AT	2559.0	2560.0	Buy		3,299,105	4459	LSE
09:37:00	2560.0	3	AT	2559.0	2560.0	Buy		3,298,893	4458	LSE
09:37:00	2560.0	124	AT	2560.0	2561.0	Sell		3,298,890	4457	LSE
09:36:56	2560.0	4	O	2560.0	2562.0	Sell		3,298,766	4456	LSE
09:36:50	2560.0	306	AT	2560.0	2561.0	Sell		3,298,762	4455	LSE
09:36:50	2560.0	405	AT	2560.0	2561.0	Sell		3,298,456	4454	LSE
09:36:50	2560.0	525	AT	2560.0	2561.0	Sell		3,298,051	4453	LSE
09:36:42	2561.0	74	AT	2560.0	2561.0	Buy		3,297,526	4452	LSE
09:36:42	2561.0	163	AT	2560.0	2561.0	Buy		3,297,452	4451	LSE

British American Tobacco

National Australia Bank

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions