British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (05:51-05:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:51:37	2556.0	634	AT	2556.0	2557.0	Sell		809,780	2101	LSE
05:51:37	2557.0	185	AT	2556.0	2557.0	Buy		809,146	2100	LSE
05:51:37	2557.0	369	AT	2556.0	2557.0	Buy		808,961	2099	LSE
05:51:37	2557.0	227	AT	2556.0	2557.0	Buy		808,592	2098	LSE
05:51:37	2556.0	22	AT	2556.0	2557.0	Sell		808,365	2097	LSE
05:51:37	2556.0	218	AT	2556.0	2557.0	Sell		808,343	2096	LSE
05:51:37	2556.0	461	AT	2555.0	2556.0	Buy		808,125	2095	LSE
05:51:33	2556.0	185	AT	2555.0	2556.0	Buy		807,664	2094	LSE
05:51:33	2556.0	374	AT	2555.0	2556.0	Buy		807,479	2093	LSE
05:51:33	2556.0	400	AT	2555.0	2556.0	Buy		807,105	2092	LSE
05:51:33	2555.0	216	AT	2555.0	2556.0	Sell		806,705	2091	LSE
05:51:33	2556.0	706	AT	2555.0	2556.0	Buy		806,489	2090	LSE
05:51:33	2556.0	690	AT	2555.0	2556.0	Buy		805,783	2089	LSE
05:51:33	2556.0	183	AT	2555.0	2556.0	Buy		805,093	2088	LSE
05:51:33	2556.0	456	AT	2555.0	2556.0	Buy		804,910	2087	LSE
05:51:33	2556.0	368	AT	2555.0	2556.0	Buy		804,454	2086	LSE
05:51:33	2556.0	636	AT	2555.0	2556.0	Buy		804,086	2085	LSE
05:51:33	2556.0	226	AT	2555.0	2556.0	Buy		803,450	2084	LSE
05:51:32	2555.0	448	AT	2554.0	2555.0	Buy		803,224	2083	LSE
05:51:32	2555.0	411	AT	2554.0	2555.0	Buy		802,776	2082	LSE
05:51:32	2555.0	487	AT	2554.0	2555.0	Buy		802,365	2081	LSE
05:51:32	2554.0	59	AT	2553.0	2554.0	Buy		801,878	2080	LSE
05:51:32	2554.0	223	AT	2553.0	2554.0	Buy		801,819	2079	LSE
05:51:32	2554.0	141	AT	2553.0	2554.0	Buy		801,596	2078	LSE
05:51:30	2554.0	76	AT	2553.0	2554.0	Buy		801,455	2077	LSE
05:51:30	2554.0	19	AT	2553.0	2554.0	Buy		801,379	2076	LSE
05:51:29	2554.0	96	AT	2553.0	2554.0	Buy		801,360	2075	LSE
05:51:29	2554.0	96	AT	2553.0	2554.0	Buy		801,264	2074	LSE
05:51:29	2553.0	373	AT	2553.0	2554.0	Sell		801,168	2073	LSE
05:51:29	2553.0	87	AT	2553.0	2554.0	Sell		800,795	2072	LSE
05:51:15	2554.0	76	AT	2553.0	2554.0	Buy		800,708	2071	LSE
05:51:15	2554.0	19	AT	2553.0	2554.0	Buy		800,632	2070	LSE
05:51:14	2554.0	53	AT	2553.0	2554.0	Buy		800,613	2069	LSE
05:51:14	2554.0	43	AT	2553.0	2554.0	Buy		800,560	2068	LSE
05:51:14	2554.0	96	AT	2553.0	2554.0	Buy		800,517	2067	LSE
05:51:14	2553.0	136	AT	2553.0	2554.0	Sell		800,421	2066	LSE
05:51:14	2553.0	324	AT	2553.0	2554.0	Sell		800,285	2065	LSE
05:51:00	2554.0	20	AT	2553.0	2554.0	Buy		799,961	2064	LSE
05:51:00	2554.0	36	AT	2553.0	2554.0	Buy		799,941	2063	LSE
05:51:00	2554.0	20	AT	2553.0	2554.0	Buy		799,905	2062	LSE
05:51:00	2554.0	19	AT	2553.0	2554.0	Buy		799,885	2061	LSE
05:50:59	2554.0	96	AT	2553.0	2554.0	Buy		799,866	2060	LSE
05:50:59	2554.0	96	AT	2553.0	2554.0	Buy		799,770	2059	LSE
05:50:59	2553.0	64	AT	2553.0	2554.0	Sell		799,674	2058	LSE
05:50:59	2553.0	396	AT	2553.0	2554.0	Sell		799,610	2057	LSE
05:50:44	2554.0	23	AT	2552.0	2554.0	Buy		799,214	2056	LSE
05:50:44	2554.0	74	AT	2552.0	2554.0	Buy		799,191	2055	LSE
05:50:44	2554.0	43	AT	2552.0	2554.0	Buy		799,117	2054	LSE
05:50:44	2554.0	97	AT	2552.0	2554.0	Buy		799,074	2053	LSE
05:50:44	2553.0	96	AT	2552.0	2553.0	Buy		798,977	2052	LSE
05:50:44	2553.0	76	AT	2553.0	2554.0	Sell		798,881	2051	LSE

British American Tobacco

Hungary Tf 7,625% Mz41 Usd

Italy Tf 2,375% Ot24 Usd

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions