British American Tobacco (BATS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 6251 - 6201 (11:21-11:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:21:51	2559.0	1091	AT	2559.0	2560.0	Sell		3,947,090	6251	LSE
11:21:51	2559.0	288	AT	2558.0	2559.0	Buy		3,945,999	6250	LSE
11:21:51	2559.0	568	AT	2559.0	2560.0	Sell		3,945,711	6249	LSE
11:21:51	2559.0	404	AT	2559.0	2560.0	Sell		3,945,143	6248	LSE
11:21:51	2559.0	151	AT	2559.0	2560.0	Sell		3,944,739	6247	LSE
11:21:51	2559.0	182	AT	2559.0	2560.0	Sell		3,944,588	6246	LSE
11:21:51	2559.0	18	AT	2559.0	2560.0	Sell		3,944,406	6245	LSE
11:21:33	2559.0	314	AT	2559.0	2560.0	Sell		3,944,388	6244	LSE
11:21:33	2559.0	777	AT	2559.0	2560.0	Sell		3,944,074	6243	LSE
11:21:33	2559.0	300	AT	2559.0	2560.0	Sell		3,943,297	6242	LSE
11:21:33	2559.0	323	AT	2559.0	2560.0	Sell		3,942,997	6241	LSE
11:21:33	2559.0	1091	AT	2558.0	2559.0	Buy		3,942,674	6240	LSE
11:21:33	2559.0	440	AT	2558.0	2559.0	Buy		3,941,583	6239	LSE
11:21:33	2559.0	142	AT	2559.0	2560.0	Sell		3,941,143	6238	LSE
11:21:33	2559.0	949	AT	2559.0	2560.0	Sell		3,941,001	6237	LSE
11:21:33	2559.0	2400	AT	2558.0	2559.0	Buy		3,940,052	6236	LSE
11:21:33	2559.0	350	AT	2558.0	2559.0	Buy		3,937,652	6235	LSE
11:21:33	2559.0	223	AT	2558.0	2559.0	Buy		3,937,302	6234	LSE
11:21:11	2559.0	287	AT	2558.0	2559.0	Buy		3,937,079	6233	LSE
11:20:49	2558.48	200	O	2558.0	2559.0	Sell		3,936,792	6232	LSE
11:20:10	2558.0	449	AT	2557.0	2558.0	Buy		3,936,592	6231	LSE
11:20:10	2558.0	337	AT	2557.0	2558.0	Buy		3,936,143	6230	LSE
11:20:10	2558.0	203	AT	2558.0	2559.0	Sell		3,935,806	6229	LSE
11:20:10	2558.0	157	AT	2558.0	2559.0	Sell		3,935,603	6228	LSE
11:20:10	2558.0	230	AT	2558.0	2559.0	Sell		3,935,446	6227	LSE
11:20:10	2558.0	531	AT	2558.0	2559.0	Sell		3,935,216	6226	LSE
11:20:10	2558.0	339	AT	2558.0	2559.0	Sell		3,934,685	6225	LSE
11:20:10	2558.0	228	AT	2558.0	2559.0	Sell		3,934,346	6224	LSE
11:20:10	2558.0	372	AT	2558.0	2559.0	Sell		3,934,118	6223	LSE
11:20:08	2559.0	208	AT	2558.0	2559.0	Buy		3,933,746	6222	LSE
11:20:08	2559.0	474	AT	2558.0	2559.0	Buy		3,933,538	6221	LSE
11:20:08	2559.0	599	AT	2558.0	2559.0	Buy		3,933,064	6220	LSE
11:20:06	2559.0	492	AT	2558.0	2559.0	Buy		3,932,465	6219	LSE
11:19:25	2558.0	70	AT	2558.0	2559.0	Sell		3,931,973	6218	LSE
11:19:25	2558.0	130	AT	2558.0	2559.0	Sell		3,931,903	6217	LSE
11:19:25	2559.0	91	AT	2559.0	2560.0	Sell		3,931,773	6216	LSE
11:19:25	2559.0	200	AT	2559.0	2560.0	Sell		3,931,682	6215	LSE
11:19:25	2559.0	200	AT	2559.0	2560.0	Sell		3,931,482	6214	LSE
11:19:25	2559.0	200	AT	2559.0	2560.0	Sell		3,931,282	6213	LSE
11:19:25	2559.0	200	AT	2559.0	2560.0	Sell		3,931,082	6212	LSE
11:19:25	2559.0	200	AT	2559.0	2560.0	Sell		3,930,882	6211	LSE
11:19:25	2559.0	319	AT	2559.0	2560.0	Sell		3,930,682	6210	LSE
11:19:25	2559.0	346	AT	2559.0	2560.0	Sell		3,930,363	6209	LSE
11:19:25	2559.0	491	AT	2559.0	2560.0	Sell		3,930,017	6208	LSE
11:19:25	2559.0	200	AT	2559.0	2560.0	Sell		3,929,526	6207	LSE
11:19:25	2559.0	200	AT	2559.0	2560.0	Sell		3,929,326	6206	LSE
11:19:25	2559.0	200	AT	2559.0	2560.0	Sell		3,929,126	6205	LSE
11:19:25	2559.0	184	AT	2558.0	2559.0	Buy		3,928,926	6204	LSE
11:19:25	2559.0	67	AT	2558.0	2559.0	Buy		3,928,742	6203	LSE
11:19:25	2559.0	194	AT	2558.0	2559.0	Buy		3,928,675	6202	LSE
11:19:25	2559.0	191	AT	2558.0	2559.0	Buy		3,928,481	6201	LSE

British American Tobacco

Oat Tf 2,75% Fb29 Eur

Benefytt Technologies

BCLS Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions