British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 4251 - 4201 (09:31-09:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:06	2559.0	41	AT	2557.0	2559.0	Buy		1,277,126	4251	LSE
09:31:06	2558.0	644	AT	2558.0	2559.0	Sell		1,277,085	4250	LSE
09:31:06	2558.0	361	AT	2558.0	2559.0	Sell		1,276,441	4249	LSE
09:31:05	2559.0	210	AT	2559.0	2561.0	Sell		1,276,080	4248	LSE
09:31:02	2560.0	98	AT	2560.0	2561.0	Sell		1,275,870	4247	LSE
09:31:02	2560.0	32	AT	2560.0	2561.0	Sell		1,275,772	4246	LSE
09:31:02	2560.0	126	AT	2560.0	2561.0	Sell		1,275,740	4245	LSE
09:31:02	2560.0	688	AT	2560.0	2561.0	Sell		1,275,614	4244	LSE
09:31:02	2560.0	1014	AT	2560.0	2561.0	Sell		1,274,926	4243	LSE
09:31:02	2560.0	256	AT	2560.0	2561.0	Sell		1,273,912	4242	LSE
09:30:49	2561.0	316	AT	2561.0	2562.0	Sell		1,273,656	4241	LSE
09:30:35	2561.0	76	AT	2560.0	2561.0	Buy		1,273,340	4240	LSE
09:30:35	2561.0	586	AT	2561.0	2562.0	Sell		1,273,264	4239	LSE
09:30:25	2563.0	661	O	2560.0	2562.0	Buy		1,272,678	4238	LSE
09:30:19	2561.0	432	AT	2561.0	2562.0	Sell		1,272,017	4237	LSE
09:30:19	2561.0	195	AT	2561.0	2562.0	Sell		1,271,585	4236	LSE
09:30:19	2561.0	114	AT	2561.0	2562.0	Sell		1,271,390	4235	LSE
09:30:19	2561.0	607	AT	2561.0	2562.0	Sell		1,271,276	4234	LSE
09:30:19	2561.0	308	AT	2561.0	2562.0	Sell		1,270,669	4233	LSE
09:30:16	2562.0	628	O	2561.0	2562.0	Buy		1,270,361	4232	LSE
09:30:11	2562.0	57	AT	2562.0	2563.0	Sell		1,269,733	4231	LSE
09:30:11	2562.0	117	AT	2562.0	2563.0	Sell		1,269,676	4230	LSE
09:30:09	2562.0	121	O	2562.0	2563.0	Sell		1,269,559	4229	LSE
09:30:08	2562.0	161	AT	2562.0	2563.0	Sell		1,269,438	4228	LSE
09:30:08	2562.0	78	O	2562.0	2563.0	Sell		1,269,277	4227	LSE
09:30:07	2563.0	451	AT	2562.0	2563.0	Buy		1,269,199	4226	LSE
09:30:07	2563.0	150	AT	2562.0	2563.0	Buy		1,268,748	4225	LSE
09:30:07	2562.0	489	AT	2561.0	2562.0	Buy		1,268,598	4224	LSE
09:30:04	2562.0	329	AT	2562.0	2563.0	Sell		1,268,109	4223	LSE
09:30:04	2562.0	175	AT	2562.0	2563.0	Sell		1,267,780	4222	LSE
09:30:04	2562.0	61	AT	2562.0	2563.0	Sell		1,267,605	4221	LSE
09:30:04	2562.0	557	AT	2561.0	2562.0	Buy		1,267,544	4220	LSE
09:30:01	2561.0	302	AT	2560.0	2561.0	Buy		1,266,987	4219	LSE
09:30:00	2561.0	598	AT	2560.0	2561.0	Buy		1,266,685	4218	LSE
09:30:00	2561.0	1538	AT	2560.0	2561.0	Buy		1,266,087	4217	LSE
09:30:00	2561.0	992	AT	2560.0	2561.0	Buy		1,264,549	4216	LSE
09:30:00	2560.0	363	AT	2559.0	2560.0	Buy		1,263,557	4215	LSE
09:29:59	2559.0	148	AT	2559.0	2561.0	Sell		1,263,194	4214	LSE
09:29:59	2559.0	152	AT	2559.0	2561.0	Sell		1,263,046	4213	LSE
09:29:58	2560.0	930	AT	2560.0	2561.0	Sell		1,262,894	4212	LSE
09:29:58	2560.0	224	AT	2560.0	2561.0	Sell		1,261,964	4211	LSE
09:29:58	2560.0	45	AT	2560.0	2561.0	Sell		1,261,740	4210	LSE
09:29:58	2560.0	325	AT	2559.0	2560.0	Buy		1,261,695	4209	LSE
09:29:58	2560.0	187	AT	2559.0	2560.0	Buy		1,261,370	4208	LSE
09:29:55	2559.0	118	AT	2559.0	2560.0	Sell		1,261,183	4207	LSE
09:29:55	2559.0	884	AT	2559.0	2560.0	Sell		1,261,065	4206	LSE
09:29:54	2559.0	670	AT	2559.0	2560.0	Sell		1,260,181	4205	LSE
09:29:54	2559.0	271	AT	2559.0	2560.0	Sell		1,259,511	4204	LSE
09:29:54	2559.0	61	AT	2559.0	2560.0	Sell		1,259,240	4203	LSE
09:29:45	2559.0	1	O	2559.0	2560.0	Sell		1,259,179	4202	LSE
09:29:30	2559.0	37	O	2559.0	2560.0	Sell		1,259,178	4201	LSE

British American Tobacco

Batm Advanced Communicat...

AIM ETF Products

Dorsey Wright Technology...

iShares China CNY Bond U...

Eib Tf 1,125% St36 Eur

Ggb Tv Eur3m+1,23 Dc27 Eur

Mcdonald'S Tf 1,75% Mg28...

Isaiaeisaia Tf 4,5% Dc26...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions