British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:01-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:44	2482.0	5	O	2548.0	2551.0	Sell		38,131	101	LSE
03:01:44	2482.0	2	O	2548.0	2551.0	Sell		38,126	100	LSE
03:01:40	2550.0	1	O	2548.0	2551.0	Buy		38,124	99	LSE
03:01:33	2482.0	2	O	2548.0	2551.0	Sell		38,123	98	LSE
03:01:32	2549.789	165	O	2548.0	2551.0	Buy		38,121	97	LSE
03:01:31	2550.0	1	O	2548.0	2551.0	Buy		37,956	96	LSE
03:01:31	2550.427	50	O	2548.0	2551.0	Buy		37,955	95	LSE
03:01:26	2482.0	5	O	2549.0	2552.0	Sell		37,905	94	LSE
03:01:26	2551.0	611	AT	2548.0	2551.0	Buy		37,900	93	LSE
03:01:26	2551.0	396	AT	2548.0	2551.0	Buy		37,289	92	LSE
03:01:26	2551.0	215	AT	2548.0	2551.0	Buy		36,893	91	LSE
03:01:26	2551.0	19	AT	2548.0	2551.0	Buy		36,678	90	LSE
03:01:26	2550.0	420	AT	2548.0	2550.0	Buy		36,659	89	LSE
03:01:26	2549.0	7	AT	2549.0	2551.0	Sell		36,239	88	LSE
03:01:26	2549.0	486	AT	2549.0	2551.0	Sell		36,232	87	LSE
03:01:26	2549.0	603	AT	2549.0	2551.0	Sell		35,746	86	LSE
03:01:25	2482.0	6	O	2549.0	2551.0	Sell		35,143	85	LSE
03:01:13	2550.0	100	AT	2550.0	2553.0	Sell		35,137	84	LSE
03:01:13	2550.0	8	AT	2550.0	2553.0	Sell		35,037	83	LSE
03:01:13	2559.0	1	O	2550.0	2553.0	Buy		35,029	82	LSE
03:01:13	2559.0	3	O	2550.0	2554.0	Buy		35,028	81	LSE
03:01:11	2551.0	1	AT	2550.0	2551.0	Buy		35,025	80	LSE
03:01:11	2551.0	12	AT	2550.0	2551.0	Buy		35,024	79	LSE
03:01:11	2551.0	720	AT	2550.0	2551.0	Buy		35,012	78	LSE
03:01:11	2550.0	41	AT	2550.0	2551.0	Sell		34,292	77	LSE
03:01:08	2549.0	36	AT	2549.0	2551.0	Sell		34,251	76	LSE
03:01:08	2550.0	95	AT	2550.0	2551.0	Sell		34,215	75	LSE
03:01:08	2550.0	5	AT	2550.0	2551.0	Sell		34,120	74	LSE
03:01:03	2549.0	4	O	2549.0	2551.0	Sell		34,115	73	LSE
03:01:03	2550.0	270	AT	2548.0	2550.0	Buy		34,111	72	LSE
03:01:03	2548.0	1544	AT	2548.0	2551.0	Sell		33,841	71	LSE
03:01:03	2548.0	99	AT	2548.0	2551.0	Sell		32,297	70	LSE
03:01:03	2548.0	643	AT	2548.0	2551.0	Sell		32,198	69	LSE
03:01:03	2548.0	98	AT	2548.0	2551.0	Sell		31,555	68	LSE
03:01:03	2548.0	770	AT	2548.0	2551.0	Sell		31,457	67	LSE
03:01:03	2549.0	70	AT	2548.0	2549.0	Buy		30,687	66	LSE
03:01:00	2559.0	4	O	2548.0	2551.0	Buy		30,617	65	LSE
03:00:59	2482.0	1	O	2548.0	2551.0	Sell		30,613	64	LSE
03:00:46	2559.0	2	O	2548.0	2551.0	Buy		30,612	63	LSE
03:00:45	2550.0	364	AT	2549.0	2550.0	Buy		30,610	62	LSE
03:00:45	2550.0	678	AT	2549.0	2550.0	Buy		30,246	61	LSE
03:00:45	2550.0	322	AT	2549.0	2550.0	Buy		29,568	60	LSE
03:00:45	2559.0	2	O	2548.0	2550.0	Buy		29,246	59	LSE
03:00:45	2559.0	1	O	2548.0	2550.0	Buy		29,244	58	LSE
03:00:45	2482.0	2	O	2548.0	2550.0	Sell		29,243	57	LSE
03:00:44	2559.0	1	O	2548.0	2550.0	Buy		29,241	56	LSE
03:00:44	2559.0	4	O	2548.0	2550.0	Buy		29,240	55	LSE
03:00:44	2482.0	2	O	2548.0	2550.0	Sell		29,236	54	LSE
03:00:44	2559.0	2	O	2548.0	2550.0	Buy		29,234	53	LSE
03:00:39	2482.0	3	O	2548.0	2550.0	Sell		29,232	52	LSE
03:00:38	2482.0	30	O	2548.0	2550.0	Sell		29,229	51	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions