British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (07:29-07:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:29:08	2558.0	219	AT	2558.0	2559.0	Sell		1,005,128	3101	LSE
07:29:08	2558.0	218	AT	2557.0	2558.0	Buy		1,004,909	3100	LSE
07:29:08	2558.0	47	AT	2557.0	2558.0	Buy		1,004,691	3099	LSE
07:28:28	2557.0	45	AT	2557.0	2558.0	Sell		1,004,644	3098	LSE
07:28:28	2557.0	115	AT	2557.0	2558.0	Sell		1,004,599	3097	LSE
07:28:21	2557.0	103	AT	2557.0	2558.0	Sell		1,004,484	3096	LSE
07:28:21	2557.0	176	AT	2557.0	2558.0	Sell		1,004,381	3095	LSE
07:28:21	2557.0	136	AT	2557.0	2558.0	Sell		1,004,205	3094	LSE
07:28:21	2557.0	13	AT	2557.0	2558.0	Sell		1,004,069	3093	LSE
07:28:21	2557.0	526	AT	2557.0	2558.0	Sell		1,004,056	3092	LSE
07:28:21	2557.0	403	AT	2557.0	2558.0	Sell		1,003,530	3091	LSE
07:28:19	2558.0	362	AT	2558.0	2559.0	Sell		1,003,127	3090	LSE
07:28:19	2558.0	129	AT	2558.0	2559.0	Sell		1,002,765	3089	LSE
07:28:19	2558.0	230	AT	2558.0	2559.0	Sell		1,002,636	3088	LSE
07:28:19	2558.0	1220	AT	2558.0	2559.0	Sell		1,002,406	3087	LSE
07:27:56	2559.0	4	O	2558.0	2559.0	Buy		1,001,186	3086	LSE
07:27:30	2558.0	54	AT	2558.0	2559.0	Sell		1,001,182	3085	LSE
07:27:30	2558.0	39	AT	2558.0	2559.0	Sell		1,001,128	3084	LSE
07:26:09	2558.0	126	AT	2558.0	2559.0	Sell		1,001,089	3083	LSE
07:26:05	2558.0	37	AT	2558.0	2559.0	Sell		1,000,963	3082	LSE
07:26:05	2558.0	18	AT	2558.0	2559.0	Sell		1,000,926	3081	LSE
07:25:43	2559.0	120	AT	2559.0	2560.0	Sell		1,000,908	3080	LSE
07:25:43	2559.0	129	AT	2559.0	2560.0	Sell		1,000,788	3079	LSE
07:25:43	2559.0	47	AT	2559.0	2560.0	Sell		1,000,659	3078	LSE
07:25:43	2559.0	228	AT	2559.0	2560.0	Sell		1,000,612	3077	LSE
07:25:43	2559.0	1296	AT	2558.0	2559.0	Buy		1,000,384	3076	LSE
07:25:43	2559.0	572	AT	2558.0	2559.0	Buy		999,088	3075	LSE
07:25:26	2558.23	120	O	2558.0	2559.0	Sell		998,516	3074	LSE
07:24:09	2559.0	3	O	2558.0	2559.0	Buy		998,396	3073	LSE
07:23:24	2558.0	2	O	2558.0	2559.0	Sell		998,393	3072	LSE
07:23:20	2558.23	100	O	2558.0	2559.0	Sell		998,391	3071	LSE
07:22:43	2558.0	495	O	2557.0	2559.0			998,291	3070	LSE
07:22:43	2558.0	58	AT	2557.0	2558.0	Buy		997,796	3069	LSE
07:22:43	2558.0	368	AT	2557.0	2558.0	Buy		997,738	3068	LSE
07:22:43	2558.0	675	AT	2558.0	2559.0	Sell		997,370	3067	LSE
07:22:43	2558.0	513	AT	2557.0	2558.0	Buy		996,695	3066	LSE
07:22:43	2558.0	143	AT	2557.0	2558.0	Buy		996,182	3065	LSE
07:22:43	2558.0	675	AT	2557.0	2558.0	Buy		996,039	3064	LSE
07:22:43	2558.0	195	AT	2558.0	2559.0	Sell		995,364	3063	LSE
07:22:43	2558.0	218	AT	2558.0	2559.0	Sell		995,169	3062	LSE
07:22:43	2558.0	360	AT	2557.0	2558.0	Buy		994,951	3061	LSE
07:22:43	2558.0	419	AT	2557.0	2558.0	Buy		994,591	3060	LSE
07:22:43	2558.0	39	AT	2557.0	2558.0	Buy		994,172	3059	LSE
07:22:15	2557.0	86	O	2557.0	2558.0	Sell		994,133	3058	LSE
07:22:15	2557.0	467	O	2557.0	2558.0	Sell		994,047	3057	LSE
07:22:09	2558.0	362	AT	2558.0	2559.0	Sell		993,580	3056	LSE
07:21:31	2557.0	252	O	2557.0	2559.0	Sell		993,218	3055	LSE
07:21:04	2557.0	113	O	2557.0	2558.0	Sell		992,966	3054	LSE
07:21:03	2558.0	11	AT	2557.0	2558.0	Buy		992,853	3053	LSE
07:21:03	2558.0	2	AT	2557.0	2558.0	Buy		992,842	3052	LSE
07:21:03	2558.0	104	AT	2558.0	2559.0	Sell		992,840	3051	LSE

British American Tobacco

Vanguard Ftse Allworld U...

VanEck Durable High Divi...

KRW vs Sterling

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions