British American Tobacco (BATS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 3401 - 3351 (08:00-07:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:00:50	2555.0	187	AT	2555.0	2556.0	Sell		1,068,576	3401	LSE
08:00:50	2555.0	165	AT	2555.0	2556.0	Sell		1,068,389	3400	LSE
08:00:50	2555.0	150	AT	2555.0	2556.0	Sell		1,068,224	3399	LSE
08:00:50	2555.0	298	AT	2555.0	2556.0	Sell		1,068,074	3398	LSE
08:00:50	2555.0	589	AT	2555.0	2556.0	Sell		1,067,776	3397	LSE
08:00:50	2555.0	112	AT	2555.0	2556.0	Sell		1,067,187	3396	LSE
08:00:50	2555.0	122	AT	2555.0	2556.0	Sell		1,067,075	3395	LSE
08:00:50	2555.0	42	AT	2555.0	2556.0	Sell		1,066,953	3394	LSE
08:00:50	2555.0	145	AT	2555.0	2556.0	Sell		1,066,911	3393	LSE
08:00:42	2555.0	613	AT	2555.0	2556.0	Sell		1,066,766	3392	LSE
08:00:35	2555.23	1000	O	2555.0	2556.0	Sell		1,066,153	3391	LSE
08:00:21	2555.0	117	AT	2555.0	2556.0	Sell		1,065,153	3390	LSE
08:00:17	2555.0	388	AT	2555.0	2556.0	Sell		1,065,036	3389	LSE
08:00:17	2555.0	46	AT	2555.0	2556.0	Sell		1,064,648	3388	LSE
08:00:17	2555.0	179	AT	2555.0	2556.0	Sell		1,064,602	3387	LSE
08:00:17	2555.0	202	AT	2555.0	2556.0	Sell		1,064,423	3386	LSE
07:59:42	2556.0	80	AT	2556.0	2557.0	Sell		1,064,221	3385	LSE
07:59:42	2556.0	223	AT	2556.0	2557.0	Sell		1,064,141	3384	LSE
07:59:42	2556.0	410	AT	2556.0	2557.0	Sell		1,063,918	3383	LSE
07:59:42	2556.0	633	AT	2556.0	2557.0	Sell		1,063,508	3382	LSE
07:59:42	2556.0	100	AT	2555.0	2556.0	Buy		1,062,875	3381	LSE
07:59:42	2556.0	656	AT	2555.0	2556.0	Buy		1,062,775	3380	LSE
07:59:41	2556.0	3043	O	2555.0	2556.0	Buy		1,062,119	3379	LSE
07:59:33	2555.164	1022	O	2555.0	2556.0	Sell		1,059,076	3378	LSE
07:59:16	2555.0	252	AT	2555.0	2556.0	Sell		1,058,054	3377	LSE
07:59:16	2555.0	223	AT	2555.0	2556.0	Sell		1,057,802	3376	LSE
07:59:12	2555.997	3	O	2555.0	2556.0	Buy		1,057,579	3375	LSE
07:57:22	2555.0	9	AT	2555.0	2556.0	Sell		1,057,576	3374	LSE
07:57:22	2555.0	633	AT	2555.0	2556.0	Sell		1,057,567	3373	LSE
07:57:22	2555.0	94	AT	2555.0	2556.0	Sell		1,056,934	3372	LSE
07:57:22	2555.0	114	AT	2555.0	2556.0	Sell		1,056,840	3371	LSE
07:56:55	2554.0	1	O	2554.0	2556.0	Sell		1,056,726	3370	LSE
07:56:06	2554.0	619	AT	2553.0	2555.0			1,056,725	3369	LSE
07:56:06	2554.0	326	AT	2553.0	2554.0	Buy		1,056,106	3368	LSE
07:56:06	2554.0	84	AT	2554.0	2555.0	Sell		1,055,780	3367	LSE
07:56:06	2554.0	4	AT	2554.0	2555.0	Sell		1,055,696	3366	LSE
07:55:44	2554.0	1	O	2554.0	2555.0	Sell		1,055,692	3365	LSE
07:55:25	2553.0	3000	O	2553.0	2555.0	Sell		1,055,691	3364	LSE
07:55:23	2554.0	84	AT	2554.0	2555.0	Sell		1,052,691	3363	LSE
07:55:23	2554.0	107	AT	2554.0	2555.0	Sell		1,052,607	3362	LSE
07:55:23	2554.0	225	AT	2554.0	2555.0	Sell		1,052,500	3361	LSE
07:55:22	2554.0	384	AT	2553.0	2554.0	Buy		1,052,275	3360	LSE
07:54:41	2553.0	20	O	2553.0	2554.0	Sell		1,051,891	3359	LSE
07:54:22	2553.0	19	AT	2553.0	2554.0	Sell		1,051,871	3358	LSE
07:54:22	2553.0	9	AT	2553.0	2554.0	Sell		1,051,852	3357	LSE
07:54:22	2553.0	110	AT	2553.0	2554.0	Sell		1,051,843	3356	LSE
07:54:22	2553.0	93	AT	2553.0	2554.0	Sell		1,051,733	3355	LSE
07:54:22	2553.0	106	AT	2553.0	2554.0	Sell		1,051,640	3354	LSE
07:54:22	2553.0	235	AT	2553.0	2554.0	Sell		1,051,534	3353	LSE
07:53:31	2553.996	2	O	2553.0	2554.0	Buy		1,051,299	3352	LSE
07:53:30	2553.606	23	O	2553.0	2554.0	Buy		1,051,297	3351	LSE

British American Tobacco

World Bank Sustainable T...

Btp Tf 2,25% St36 Eur

Vanguard USD Corporate B...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions