British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (03:32-03:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:32:55	2549.0	417	AT	2548.0	2549.0	Buy		173,255	651	LSE
03:32:55	2549.0	62	AT	2549.0	2550.0	Sell		172,838	650	LSE
03:32:55	2549.0	735	AT	2549.0	2550.0	Sell		172,776	649	LSE
03:32:55	2549.0	322	AT	2549.0	2550.0	Sell		172,041	648	LSE
03:32:44	2550.0	123	AT	2549.0	2550.0	Buy		171,719	647	LSE
03:32:44	2550.0	220	AT	2549.0	2550.0	Buy		171,596	646	LSE
03:32:44	2550.0	148	AT	2550.0	2551.0	Sell		171,376	645	LSE
03:32:44	2550.0	8	AT	2550.0	2551.0	Sell		171,228	644	LSE
03:32:43	2550.0	2	AT	2550.0	2551.0	Sell		171,220	643	LSE
03:32:38	2550.0	90	AT	2550.0	2551.0	Sell		171,218	642	LSE
03:32:38	2550.0	10	AT	2550.0	2551.0	Sell		171,128	641	LSE
03:32:19	2552.0	19	O	2551.0	2552.0	Buy		171,118	640	LSE
03:32:18	2552.0	40	AT	2551.0	2552.0	Buy		171,099	639	LSE
03:32:18	2552.0	133	AT	2552.0	2553.0	Sell		171,059	638	LSE
03:32:18	2552.0	1329	AT	2552.0	2553.0	Sell		170,926	637	LSE
03:32:18	2552.0	362	AT	2552.0	2553.0	Sell		169,597	636	LSE
03:32:18	2552.0	460	AT	2552.0	2553.0	Sell		169,235	635	LSE
03:32:18	2552.0	165	AT	2552.0	2553.0	Sell		168,775	634	LSE
03:32:17	2552.0	84	O	2552.0	2553.0	Sell		168,610	633	LSE
03:32:10	2552.0	25	O	2552.0	2553.0	Sell		168,526	632	LSE
03:32:07	2552.0	414	O	2552.0	2553.0	Sell		168,501	631	LSE
03:30:56	2552.0	3	AT	2552.0	2553.0	Sell		168,087	630	LSE
03:30:56	2553.0	52	AT	2553.0	2554.0	Sell		168,084	629	LSE
03:30:56	2553.0	175	AT	2552.0	2553.0	Buy		168,032	628	LSE
03:30:56	2553.0	30	AT	2552.0	2553.0	Buy		167,857	627	LSE
03:30:50	2552.0	46	O	2552.0	2553.0	Sell		167,827	626	LSE
03:30:33	2552.0	109	AT	2551.0	2552.0	Buy		167,781	625	LSE
03:30:33	2552.0	417	AT	2551.0	2552.0	Buy		167,672	624	LSE
03:30:33	2552.0	249	AT	2551.0	2552.0	Buy		167,255	623	LSE
03:30:30	2551.0	491	O	2551.0	2552.0	Sell		167,006	622	LSE
03:30:30	2551.0	95	AT	2551.0	2552.0	Sell		166,515	621	LSE
03:30:30	2551.0	339	AT	2551.0	2552.0	Sell		166,420	620	LSE
03:30:30	2551.0	472	O	2551.0	2552.0	Sell		166,081	619	LSE
03:30:26	2552.0	1	AT	2552.0	2553.0	Sell		165,609	618	LSE
03:30:20	2552.0	95	O	2552.0	2553.0	Sell		165,608	617	LSE
03:30:19	2552.0	391	O	2552.0	2553.0	Sell		165,513	616	LSE
03:29:45	2551.008	9	O	2551.0	2553.0	Sell		165,122	615	LSE
03:29:38	2553.0	3	O	2551.0	2553.0	Buy		165,113	614	LSE
03:29:35	2552.0	46	AT	2551.0	2552.0	Buy		165,110	613	LSE
03:29:35	2552.0	417	AT	2551.0	2552.0	Buy		165,064	612	LSE
03:29:35	2551.0	171	AT	2551.0	2553.0	Sell		164,647	611	LSE
03:29:03	2553.0	322	AT	2553.0	2554.0	Sell		164,476	610	LSE
03:29:02	2554.0	106	AT	2554.0	2555.0	Sell		164,154	609	LSE
03:29:02	2554.0	216	AT	2554.0	2555.0	Sell		164,048	608	LSE
03:28:42	2555.0	417	AT	2554.0	2555.0	Buy		163,832	607	LSE
03:28:42	2555.0	106	AT	2555.0	2556.0	Sell		163,415	606	LSE
03:28:42	2555.0	233	AT	2555.0	2556.0	Sell		163,309	605	LSE
03:28:42	2555.0	417	AT	2555.0	2556.0	Sell		163,076	604	LSE
03:28:42	2555.0	185	AT	2555.0	2556.0	Sell		162,659	603	LSE
03:27:55	2554.68	57	O	2554.0	2556.0	Sell		162,474	602	LSE
03:27:28	2555.0	168	AT	2555.0	2556.0	Sell		162,417	601	LSE

British American Tobacco

Land Of Leather

BlackRock Institutional ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions