British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 6301 - 6251 (11:24-11:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:24:23	2561.0	347	AT	2560.0	2561.0	Buy		3,991,862	6301	LSE
11:24:23	2561.0	337	AT	2560.0	2561.0	Buy		3,991,515	6300	LSE
11:24:23	2561.0	1091	AT	2560.0	2561.0	Buy		3,991,178	6299	LSE
11:24:23	2561.0	314	AT	2560.0	2561.0	Buy		3,990,087	6298	LSE
11:24:12	2562.0	21446	O	2560.0	2561.0	Buy		3,989,773	6297	LSE
11:24:02	2561.0	160	AT	2560.0	2561.0	Buy		3,968,327	6296	LSE
11:23:53	2561.0	474	AT	2560.0	2561.0	Buy		3,968,167	6295	LSE
11:23:53	2561.0	201	AT	2560.0	2561.0	Buy		3,967,693	6294	LSE
11:23:53	2560.0	57	AT	2560.0	2561.0	Sell		3,967,492	6293	LSE
11:23:53	2560.0	143	AT	2560.0	2561.0	Sell		3,967,435	6292	LSE
11:23:53	2561.0	1091	AT	2560.0	2561.0	Buy		3,967,292	6291	LSE
11:23:53	2560.0	200	AT	2560.0	2561.0	Sell		3,966,201	6290	LSE
11:23:53	2561.0	341	AT	2561.0	2562.0	Sell		3,966,001	6289	LSE
11:23:53	2561.0	1044	AT	2561.0	2562.0	Sell		3,965,660	6288	LSE
11:23:53	2561.0	47	AT	2561.0	2562.0	Sell		3,964,616	6287	LSE
11:23:53	2561.0	427	AT	2560.0	2561.0	Buy		3,964,569	6286	LSE
11:23:53	2561.0	330	AT	2560.0	2561.0	Buy		3,964,142	6285	LSE
11:23:53	2561.0	200	AT	2560.0	2561.0	Buy		3,963,812	6284	LSE
11:23:53	2561.0	980	AT	2560.0	2561.0	Buy		3,963,612	6283	LSE
11:23:53	2561.0	475	AT	2560.0	2561.0	Buy		3,962,632	6282	LSE
11:23:53	2561.0	599	AT	2560.0	2561.0	Buy		3,962,157	6281	LSE
11:23:53	2561.0	169	AT	2560.0	2561.0	Buy		3,961,558	6280	LSE
11:23:46	2560.5	100	O	2560.0	2561.0			3,961,389	6279	LSE
11:23:15	2561.0	922	AT	2560.0	2561.0	Buy		3,961,289	6278	LSE
11:23:15	2561.0	351	AT	2560.0	2561.0	Buy		3,960,367	6277	LSE
11:23:15	2561.0	345	AT	2560.0	2561.0	Buy		3,960,016	6276	LSE
11:23:15	2561.0	49	AT	2560.0	2561.0	Buy		3,959,671	6275	LSE
11:23:13	2560.0	3054	O	2560.0	2561.0	Sell		3,959,622	6274	LSE
11:23:13	2560.0	541	AT	2559.0	2560.0	Buy		3,956,568	6273	LSE
11:23:13	2560.0	344	AT	2559.0	2560.0	Buy		3,956,027	6272	LSE
11:23:13	2560.0	413	AT	2559.0	2560.0	Buy		3,955,683	6271	LSE
11:23:13	2560.0	440	AT	2559.0	2560.0	Buy		3,955,270	6270	LSE
11:23:13	2560.0	680	AT	2559.0	2560.0	Buy		3,954,830	6269	LSE
11:23:13	2560.0	100	AT	2559.0	2560.0	Buy		3,954,150	6268	LSE
11:23:13	2560.0	475	AT	2559.0	2560.0	Buy		3,954,050	6267	LSE
11:23:13	2560.0	350	AT	2559.0	2560.0	Buy		3,953,575	6266	LSE
11:23:13	2560.0	350	AT	2559.0	2560.0	Buy		3,953,225	6265	LSE
11:23:13	2560.0	347	AT	2559.0	2560.0	Buy		3,952,875	6264	LSE
11:23:13	2560.0	1091	AT	2559.0	2560.0	Buy		3,952,528	6263	LSE
11:23:13	2560.0	338	AT	2559.0	2560.0	Buy		3,951,437	6262	LSE
11:22:54	2559.49	317	O	2559.0	2560.0	Sell		3,951,099	6261	LSE
11:22:31	2559.0	568	AT	2559.0	2560.0	Sell		3,950,782	6260	LSE
11:22:31	2559.0	161	AT	2559.0	2560.0	Sell		3,950,214	6259	LSE
11:22:31	2559.0	541	AT	2559.0	2560.0	Sell		3,950,053	6258	LSE
11:22:31	2559.0	150	AT	2559.0	2560.0	Sell		3,949,512	6257	LSE
11:22:27	2559.491	265	O	2559.0	2560.0	Sell		3,949,362	6256	LSE
11:22:25	2559.0	200	AT	2559.0	2560.0	Sell		3,949,097	6255	LSE
11:22:21	2559.0	1600	O	2559.0	2560.0	Sell		3,948,897	6254	LSE
11:22:11	2559.0	200	AT	2559.0	2560.0	Sell		3,947,297	6253	LSE
11:21:58	2559.0	7	O	2559.0	2560.0	Sell		3,947,097	6252	LSE
11:21:51	2559.0	1091	AT	2559.0	2560.0	Sell		3,947,090	6251	LSE

British American Tobacco

HIVE Digital Technologies

Huttig Building Products

Healthwell Acquisition C...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions