British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 5351 - 5301 (10:48-10:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:48:22	2558.0	90	AT	2558.0	2559.0	Sell		3,591,499	5351	LSE
10:48:22	2558.0	310	AT	2558.0	2559.0	Sell		3,591,409	5350	LSE
10:48:22	2558.0	330	AT	2558.0	2559.0	Sell		3,591,099	5349	LSE
10:48:22	2558.0	15	AT	2558.0	2559.0	Sell		3,590,769	5348	LSE
10:48:13	2559.0	255	AT	2558.0	2559.0	Buy		3,590,754	5347	LSE
10:48:10	2559.0	41	AT	2558.0	2559.0	Buy		3,590,499	5346	LSE
10:48:10	2559.0	10	AT	2558.0	2559.0	Buy		3,590,458	5345	LSE
10:48:10	2559.0	230	AT	2558.0	2559.0	Buy		3,590,448	5344	LSE
10:48:10	2559.0	29	AT	2558.0	2559.0	Buy		3,590,218	5343	LSE
10:48:10	2559.0	48	AT	2558.0	2559.0	Buy		3,590,189	5342	LSE
10:47:43	2560.0	37	AT	2559.0	2560.0	Buy		3,590,141	5341	LSE
10:47:42	2560.0	83	AT	2559.0	2560.0	Buy		3,590,104	5340	LSE
10:47:42	2560.0	51	AT	2559.0	2560.0	Buy		3,590,021	5339	LSE
10:47:41	2559.57	100	O	2559.0	2560.0	Buy		3,589,970	5338	LSE
10:47:38	2560.0	292	AT	2559.0	2560.0	Buy		3,589,870	5337	LSE
10:47:38	2560.0	32	AT	2559.0	2560.0	Buy		3,589,578	5336	LSE
10:47:19	2560.0	226	AT	2559.0	2560.0	Buy		3,589,546	5335	LSE
10:47:15	2560.0	126	AT	2559.0	2560.0	Buy		3,589,320	5334	LSE
10:47:15	2560.0	282	AT	2559.0	2560.0	Buy		3,589,194	5333	LSE
10:47:15	2560.0	128	AT	2559.0	2560.0	Buy		3,588,912	5332	LSE
10:47:15	2560.0	239	AT	2559.0	2560.0	Buy		3,588,784	5331	LSE
10:47:15	2560.0	357	AT	2559.0	2560.0	Buy		3,588,545	5330	LSE
10:47:15	2560.0	113	AT	2559.0	2560.0	Buy		3,588,188	5329	LSE
10:47:15	2560.0	173	AT	2559.0	2560.0	Buy		3,588,075	5328	LSE
10:47:14	2560.0	223	AT	2559.0	2560.0	Buy		3,587,902	5327	LSE
10:47:14	2560.0	77	AT	2559.0	2560.0	Buy		3,587,679	5326	LSE
10:47:14	2560.0	255	AT	2559.0	2560.0	Buy		3,587,602	5325	LSE
10:47:08	2560.0	50	AT	2558.0	2560.0	Buy		3,587,347	5324	LSE
10:47:08	2560.0	313	AT	2558.0	2560.0	Buy		3,587,297	5323	LSE
10:47:02	2559.0	72	AT	2559.0	2560.0	Sell		3,586,984	5322	LSE
10:47:02	2559.0	624	AT	2559.0	2560.0	Sell		3,586,912	5321	LSE
10:47:02	2559.0	360	AT	2559.0	2560.0	Sell		3,586,288	5320	LSE
10:47:02	2559.0	354	AT	2559.0	2560.0	Sell		3,585,928	5319	LSE
10:47:02	2559.0	1	AT	2559.0	2560.0	Sell		3,585,574	5318	LSE
10:46:43	2560.0	114	AT	2559.0	2560.0	Buy		3,585,573	5317	LSE
10:46:43	2560.0	300	AT	2559.0	2560.0	Buy		3,585,459	5316	LSE
10:46:42	2560.0	230	AT	2559.0	2560.0	Buy		3,585,159	5315	LSE
10:46:41	2560.0	120	AT	2559.0	2560.0	Buy		3,584,929	5314	LSE
10:46:41	2560.0	284	AT	2560.0	2561.0	Sell		3,584,809	5313	LSE
10:46:33	2560.0	1091	AT	2560.0	2561.0	Sell		3,584,525	5312	LSE
10:46:33	2560.0	177	AT	2559.0	2560.0	Buy		3,583,434	5311	LSE
10:46:33	2560.0	269	AT	2559.0	2560.0	Buy		3,583,257	5310	LSE
10:46:33	2560.0	121	AT	2559.0	2560.0	Buy		3,582,988	5309	LSE
10:46:33	2560.0	24	AT	2559.0	2560.0	Buy		3,582,867	5308	LSE
10:46:33	2560.0	26	AT	2559.0	2560.0	Buy		3,582,843	5307	LSE
10:46:33	2560.0	83	AT	2559.0	2560.0	Buy		3,582,817	5306	LSE
10:46:33	2560.0	136	AT	2559.0	2560.0	Buy		3,582,734	5305	LSE
10:46:33	2560.0	221	AT	2559.0	2560.0	Buy		3,582,598	5304	LSE
10:46:33	2560.0	229	AT	2559.0	2560.0	Buy		3,582,377	5303	LSE
10:46:33	2560.0	445	AT	2559.0	2560.0	Buy		3,582,148	5302	LSE
10:46:33	2560.0	235	AT	2559.0	2560.0	Buy		3,581,703	5301	LSE

British American Tobacco

iShares China CNY Bond U...

CVC Capital Partners

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions