![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:46:33 | 2560.0 | 235 | AT | 2559.0 | 2560.0 | Buy | 3,581,703 | 5301 | LSE | |
10:46:33 | 2560.0 | 280 | AT | 2559.0 | 2560.0 | Buy | 3,581,468 | 5300 | LSE | |
10:46:33 | 2560.0 | 121 | AT | 2559.0 | 2560.0 | Buy | 3,581,188 | 5299 | LSE | |
10:46:33 | 2560.0 | 50 | AT | 2559.0 | 2560.0 | Buy | 3,581,067 | 5298 | LSE | |
10:46:33 | 2560.0 | 83 | AT | 2559.0 | 2560.0 | Buy | 3,581,017 | 5297 | LSE | |
10:46:23 | 2560.0 | 499 | AT | 2560.0 | 2561.0 | Sell | 3,580,934 | 5296 | LSE | |
10:46:23 | 2560.0 | 986 | AT | 2560.0 | 2561.0 | Sell | 3,580,435 | 5295 | LSE | |
10:46:23 | 2560.0 | 358 | AT | 2560.0 | 2561.0 | Sell | 3,579,449 | 5294 | LSE | |
10:46:23 | 2560.0 | 80 | AT | 2560.0 | 2561.0 | Sell | 3,579,091 | 5293 | LSE | |
10:46:23 | 2560.0 | 38 | AT | 2560.0 | 2561.0 | Sell | 3,579,011 | 5292 | LSE | |
10:46:15 | 2561.0 | 28 | AT | 2560.0 | 2561.0 | Buy | 3,578,973 | 5291 | LSE | |
10:46:15 | 2561.0 | 101 | AT | 2560.0 | 2561.0 | Buy | 3,578,945 | 5290 | LSE | |
10:46:08 | 2560.0 | 130 | O | 2560.0 | 2561.0 | Sell | 3,578,844 | 5289 | LSE | |
10:46:07 | 2560.0 | 1643 | O | 2560.0 | 2561.0 | Sell | 3,578,714 | 5288 | LSE | |
10:46:01 | 2560.0 | 23 | AT | 2560.0 | 2561.0 | Sell | 3,577,071 | 5287 | LSE | |
10:46:01 | 2560.0 | 52 | AT | 2560.0 | 2561.0 | Sell | 3,577,048 | 5286 | LSE | |
10:46:01 | 2560.0 | 1545 | AT | 2560.0 | 2561.0 | Sell | 3,576,996 | 5285 | LSE | |
10:46:01 | 2560.0 | 360 | AT | 2560.0 | 2561.0 | Sell | 3,575,451 | 5284 | LSE | |
10:46:01 | 2560.0 | 36 | AT | 2560.0 | 2561.0 | Sell | 3,575,091 | 5283 | LSE | |
10:46:01 | 2560.0 | 161 | AT | 2560.0 | 2561.0 | Sell | 3,575,055 | 5282 | LSE | |
10:46:01 | 2560.0 | 13 | AT | 2560.0 | 2561.0 | Sell | 3,574,894 | 5281 | LSE | |
10:46:01 | 2560.0 | 7 | AT | 2560.0 | 2561.0 | Sell | 3,574,881 | 5280 | LSE | |
10:45:49 | 2561.0 | 86 | AT | 2560.0 | 2561.0 | Buy | 3,574,874 | 5279 | LSE | |
10:45:21 | 2560.0 | 1990 | AT | 2559.0 | 2560.0 | Buy | 3,574,788 | 5278 | LSE | |
10:45:21 | 2560.0 | 510 | AT | 2559.0 | 2560.0 | Buy | 3,572,798 | 5277 | LSE | |
10:45:20 | 2560.0 | 113 | AT | 2559.0 | 2560.0 | Buy | 3,572,288 | 5276 | LSE | |
10:45:18 | 2560.0 | 62 | AT | 2559.0 | 2560.0 | Buy | 3,572,175 | 5275 | LSE | |
10:45:14 | 2560.0 | 51 | AT | 2559.0 | 2560.0 | Buy | 3,572,113 | 5274 | LSE | |
10:45:14 | 2560.0 | 74 | AT | 2559.0 | 2560.0 | Buy | 3,572,062 | 5273 | LSE | |
10:45:14 | 2560.0 | 27 | AT | 2559.0 | 2560.0 | Buy | 3,571,988 | 5272 | LSE | |
10:45:14 | 2560.0 | 290 | AT | 2559.0 | 2560.0 | Buy | 3,571,961 | 5271 | LSE | |
10:45:14 | 2560.0 | 38 | AT | 2559.0 | 2560.0 | Buy | 3,571,671 | 5270 | LSE | |
10:45:07 | 2560.0 | 71 | AT | 2559.0 | 2560.0 | Buy | 3,571,633 | 5269 | LSE | |
10:45:07 | 2560.0 | 51 | AT | 2559.0 | 2560.0 | Buy | 3,571,562 | 5268 | LSE | |
10:45:04 | 2560.0 | 102 | AT | 2559.0 | 2560.0 | Buy | 3,571,511 | 5267 | LSE | |
10:45:02 | 2559.36 | 563 | O | 2559.0 | 2560.0 | Sell | 3,571,409 | 5266 | LSE | |
10:45:00 | 2560.0 | 154 | AT | 2559.0 | 2560.0 | Buy | 3,570,846 | 5265 | LSE | |
10:45:00 | 2560.0 | 312 | AT | 2559.0 | 2560.0 | Buy | 3,570,692 | 5264 | LSE | |
10:44:49 | 2559.0 | 35 | AT | 2559.0 | 2560.0 | Sell | 3,570,380 | 5263 | LSE | |
10:44:49 | 2559.0 | 638 | AT | 2559.0 | 2560.0 | Sell | 3,570,345 | 5262 | LSE | |
10:44:49 | 2559.0 | 96 | AT | 2559.0 | 2560.0 | Sell | 3,569,707 | 5261 | LSE | |
10:44:32 | 2560.0 | 51 | AT | 2559.0 | 2560.0 | Buy | 3,569,611 | 5260 | LSE | |
10:44:22 | 2560.0 | 73 | AT | 2559.0 | 2560.0 | Buy | 3,569,560 | 5259 | LSE | |
10:44:19 | 2560.0 | 28 | AT | 2560.0 | 2561.0 | Sell | 3,569,487 | 5258 | LSE | |
10:44:19 | 2560.0 | 299 | AT | 2560.0 | 2561.0 | Sell | 3,569,459 | 5257 | LSE | |
10:44:19 | 2561.0 | 116 | AT | 2559.0 | 2561.0 | Buy | 3,569,160 | 5256 | LSE | |
10:44:13 | 2560.0 | 83 | AT | 2559.0 | 2560.0 | Buy | 3,569,044 | 5255 | LSE | |
10:44:13 | 2560.0 | 126 | AT | 2559.0 | 2560.0 | Buy | 3,568,961 | 5254 | LSE | |
10:44:13 | 2560.0 | 48 | AT | 2559.0 | 2560.0 | Buy | 3,568,835 | 5253 | LSE | |
10:44:13 | 2560.0 | 266 | AT | 2559.0 | 2560.0 | Buy | 3,568,787 | 5252 | LSE | |
10:44:13 | 2560.0 | 51 | AT | 2559.0 | 2560.0 | Buy | 3,568,521 | 5251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions