British American Tobacco (BATS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,759.00

-7.00

(-0.25%)

Closed August 25 11:30AM

Delayed by 15 minutes

Trade 5301 - 5251 (10:46-10:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:46:33	2560.0	235	AT	2559.0	2560.0	Buy		3,581,703	5301	LSE
10:46:33	2560.0	280	AT	2559.0	2560.0	Buy		3,581,468	5300	LSE
10:46:33	2560.0	121	AT	2559.0	2560.0	Buy		3,581,188	5299	LSE
10:46:33	2560.0	50	AT	2559.0	2560.0	Buy		3,581,067	5298	LSE
10:46:33	2560.0	83	AT	2559.0	2560.0	Buy		3,581,017	5297	LSE
10:46:23	2560.0	499	AT	2560.0	2561.0	Sell		3,580,934	5296	LSE
10:46:23	2560.0	986	AT	2560.0	2561.0	Sell		3,580,435	5295	LSE
10:46:23	2560.0	358	AT	2560.0	2561.0	Sell		3,579,449	5294	LSE
10:46:23	2560.0	80	AT	2560.0	2561.0	Sell		3,579,091	5293	LSE
10:46:23	2560.0	38	AT	2560.0	2561.0	Sell		3,579,011	5292	LSE
10:46:15	2561.0	28	AT	2560.0	2561.0	Buy		3,578,973	5291	LSE
10:46:15	2561.0	101	AT	2560.0	2561.0	Buy		3,578,945	5290	LSE
10:46:08	2560.0	130	O	2560.0	2561.0	Sell		3,578,844	5289	LSE
10:46:07	2560.0	1643	O	2560.0	2561.0	Sell		3,578,714	5288	LSE
10:46:01	2560.0	23	AT	2560.0	2561.0	Sell		3,577,071	5287	LSE
10:46:01	2560.0	52	AT	2560.0	2561.0	Sell		3,577,048	5286	LSE
10:46:01	2560.0	1545	AT	2560.0	2561.0	Sell		3,576,996	5285	LSE
10:46:01	2560.0	360	AT	2560.0	2561.0	Sell		3,575,451	5284	LSE
10:46:01	2560.0	36	AT	2560.0	2561.0	Sell		3,575,091	5283	LSE
10:46:01	2560.0	161	AT	2560.0	2561.0	Sell		3,575,055	5282	LSE
10:46:01	2560.0	13	AT	2560.0	2561.0	Sell		3,574,894	5281	LSE
10:46:01	2560.0	7	AT	2560.0	2561.0	Sell		3,574,881	5280	LSE
10:45:49	2561.0	86	AT	2560.0	2561.0	Buy		3,574,874	5279	LSE
10:45:21	2560.0	1990	AT	2559.0	2560.0	Buy		3,574,788	5278	LSE
10:45:21	2560.0	510	AT	2559.0	2560.0	Buy		3,572,798	5277	LSE
10:45:20	2560.0	113	AT	2559.0	2560.0	Buy		3,572,288	5276	LSE
10:45:18	2560.0	62	AT	2559.0	2560.0	Buy		3,572,175	5275	LSE
10:45:14	2560.0	51	AT	2559.0	2560.0	Buy		3,572,113	5274	LSE
10:45:14	2560.0	74	AT	2559.0	2560.0	Buy		3,572,062	5273	LSE
10:45:14	2560.0	27	AT	2559.0	2560.0	Buy		3,571,988	5272	LSE
10:45:14	2560.0	290	AT	2559.0	2560.0	Buy		3,571,961	5271	LSE
10:45:14	2560.0	38	AT	2559.0	2560.0	Buy		3,571,671	5270	LSE
10:45:07	2560.0	71	AT	2559.0	2560.0	Buy		3,571,633	5269	LSE
10:45:07	2560.0	51	AT	2559.0	2560.0	Buy		3,571,562	5268	LSE
10:45:04	2560.0	102	AT	2559.0	2560.0	Buy		3,571,511	5267	LSE
10:45:02	2559.36	563	O	2559.0	2560.0	Sell		3,571,409	5266	LSE
10:45:00	2560.0	154	AT	2559.0	2560.0	Buy		3,570,846	5265	LSE
10:45:00	2560.0	312	AT	2559.0	2560.0	Buy		3,570,692	5264	LSE
10:44:49	2559.0	35	AT	2559.0	2560.0	Sell		3,570,380	5263	LSE
10:44:49	2559.0	638	AT	2559.0	2560.0	Sell		3,570,345	5262	LSE
10:44:49	2559.0	96	AT	2559.0	2560.0	Sell		3,569,707	5261	LSE
10:44:32	2560.0	51	AT	2559.0	2560.0	Buy		3,569,611	5260	LSE
10:44:22	2560.0	73	AT	2559.0	2560.0	Buy		3,569,560	5259	LSE
10:44:19	2560.0	28	AT	2560.0	2561.0	Sell		3,569,487	5258	LSE
10:44:19	2560.0	299	AT	2560.0	2561.0	Sell		3,569,459	5257	LSE
10:44:19	2561.0	116	AT	2559.0	2561.0	Buy		3,569,160	5256	LSE
10:44:13	2560.0	83	AT	2559.0	2560.0	Buy		3,569,044	5255	LSE
10:44:13	2560.0	126	AT	2559.0	2560.0	Buy		3,568,961	5254	LSE
10:44:13	2560.0	48	AT	2559.0	2560.0	Buy		3,568,835	5253	LSE
10:44:13	2560.0	266	AT	2559.0	2560.0	Buy		3,568,787	5252	LSE
10:44:13	2560.0	51	AT	2559.0	2560.0	Buy		3,568,521	5251	LSE

British American Tobacco

Global X Copper Miners

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions