British American Tobacco (BATS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (04:22-04:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:22:55	2558.0	401	AT	2558.0	2559.0	Sell		288,548	1101	LSE
04:22:55	2558.0	97	AT	2558.0	2559.0	Sell		288,147	1100	LSE
04:22:50	2558.0	652	AT	2557.0	2558.0	Buy		288,050	1099	LSE
04:22:50	2558.0	150	AT	2557.0	2558.0	Buy		287,398	1098	LSE
04:22:50	2558.0	198	AT	2557.0	2558.0	Buy		287,248	1097	LSE
04:22:35	2557.0	1352	AT	2557.0	2558.0	Sell		287,050	1096	LSE
04:22:35	2557.0	109	AT	2557.0	2558.0	Sell		285,698	1095	LSE
04:22:35	2557.0	116	AT	2557.0	2558.0	Sell		285,589	1094	LSE
04:22:35	2557.0	97	AT	2557.0	2558.0	Sell		285,473	1093	LSE
04:22:35	2557.0	265	AT	2557.0	2558.0	Sell		285,376	1092	LSE
04:22:35	2557.0	651	AT	2557.0	2558.0	Sell		285,111	1091	LSE
04:22:35	2557.0	1	AT	2557.0	2558.0	Sell		284,460	1090	LSE
04:22:35	2557.0	420	AT	2556.0	2557.0	Buy		284,459	1089	LSE
04:22:35	2557.0	142	AT	2557.0	2558.0	Sell		284,039	1088	LSE
04:22:35	2557.0	501	AT	2557.0	2558.0	Sell		283,897	1087	LSE
04:22:16	2557.0	11700	O	2557.0	2558.0	Sell		283,396	1086	LSE
04:22:14	2556.0	1	O	2557.0	2558.0	Sell		271,696	1085	LSE
04:22:13	2556.0	1	O	2557.0	2558.0	Sell		271,695	1084	LSE
04:21:55	2556.0	87	O	2556.0	2557.0	Sell		271,694	1083	LSE
04:21:28	2555.0	100	AT	2555.0	2556.0	Sell		271,607	1082	LSE
04:21:28	2555.0	200	AT	2555.0	2556.0	Sell		271,507	1081	LSE
04:21:28	2555.0	208	AT	2555.0	2556.0	Sell		271,307	1080	LSE
04:21:28	2555.0	26	AT	2555.0	2556.0	Sell		271,099	1079	LSE
04:21:28	2555.0	89	AT	2555.0	2556.0	Sell		271,073	1078	LSE
04:21:28	2555.0	200	AT	2555.0	2556.0	Sell		270,984	1077	LSE
04:21:25	2555.0	5	O	2555.0	2556.0	Sell		270,784	1076	LSE
04:21:17	2555.193	83	O	2555.0	2556.0	Sell		270,779	1075	LSE
04:21:15	2555.0	6	O	2555.0	2556.0	Sell		270,696	1074	LSE
04:21:14	2555.0	30	AT	2554.0	2555.0	Buy		270,690	1073	LSE
04:21:14	2555.0	30	AT	2554.0	2555.0	Buy		270,660	1072	LSE
04:21:14	2555.0	177	AT	2554.0	2555.0	Buy		270,630	1071	LSE
04:20:54	2553.623	128	O	2553.0	2555.0	Sell		270,453	1070	LSE
04:20:38	2553.0	200	AT	2553.0	2555.0	Sell		270,325	1069	LSE
04:20:38	2554.0	652	AT	2553.0	2554.0	Buy		270,125	1068	LSE
04:20:34	2553.0	29	O	2553.0	2554.0	Sell		269,473	1067	LSE
04:20:13	2552.358	1738	O	2553.0	2554.0	Sell		269,444	1066	LSE
04:20:00	2554.0	77	O	2552.0	2554.0	Buy		267,706	1065	LSE
04:19:58	2552.674	391	O	2552.0	2554.0	Sell		267,629	1064	LSE
04:19:08	2552.0	79	O	2552.0	2553.0	Sell		267,238	1063	LSE
04:19:06	2552.678	364	O	2552.0	2553.0	Buy		267,159	1062	LSE
04:18:54	2553.0	128	AT	2552.0	2553.0	Buy		266,795	1061	LSE
04:18:54	2553.0	557	AT	2552.0	2553.0	Buy		266,667	1060	LSE
04:18:53	2553.0	95	AT	2552.0	2553.0	Buy		266,110	1059	LSE
04:18:53	2553.0	223	AT	2553.0	2554.0	Sell		266,015	1058	LSE
04:18:53	2553.0	461	AT	2552.0	2553.0	Buy		265,792	1057	LSE
04:18:53	2553.0	512	O	2552.0	2553.0	Buy		265,331	1056	LSE
04:18:52	2553.0	512	O	2552.0	2553.0	Buy		264,819	1055	LSE
04:18:52	2553.0	512	O	2552.0	2553.0	Buy		264,307	1054	LSE
04:18:43	2552.0	36	O	2552.0	2553.0	Sell		263,795	1053	LSE
04:18:36	2552.0	37	O	2552.0	2553.0	Sell		263,759	1052	LSE
04:18:35	2552.0	130	O	2552.0	2553.0	Sell		263,722	1051	LSE

British American Tobacco

Suno Multiestrategia Fi ...

Stuhini Exploration

Finland Tf 3% St33 Eur

NLBNPIT1UQ73 20991231 15...

Kfw Tf 0,25% St25 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions