British American Tobacco (BATS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (05:58-05:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:58:14	2554.0	12	AT	2553.0	2554.0	Buy		851,936	2401	LSE
05:58:14	2554.0	17	AT	2553.0	2554.0	Buy		851,924	2400	LSE
05:58:14	2553.0	86	AT	2553.0	2554.0	Sell		851,907	2399	LSE
05:58:14	2553.0	144	AT	2553.0	2554.0	Sell		851,821	2398	LSE
05:58:14	2553.0	184	AT	2553.0	2554.0	Sell		851,677	2397	LSE
05:58:14	2553.0	46	AT	2553.0	2554.0	Sell		851,493	2396	LSE
05:58:14	2554.0	17	AT	2553.0	2554.0	Buy		851,447	2395	LSE
05:57:59	2554.0	11	AT	2553.0	2554.0	Buy		851,430	2394	LSE
05:57:59	2554.0	11	AT	2553.0	2554.0	Buy		851,419	2393	LSE
05:57:59	2554.0	17	AT	2553.0	2554.0	Buy		851,408	2392	LSE
05:57:59	2553.0	306	AT	2553.0	2554.0	Sell		851,391	2391	LSE
05:57:59	2553.0	154	AT	2553.0	2554.0	Sell		851,085	2390	LSE
05:57:59	2553.0	222	AT	2553.0	2554.0	Sell		850,931	2389	LSE
05:57:59	2553.0	184	AT	2553.0	2554.0	Sell		850,709	2388	LSE
05:57:59	2553.0	158	AT	2553.0	2554.0	Sell		850,525	2387	LSE
05:57:59	2553.0	46	AT	2553.0	2554.0	Sell		850,367	2386	LSE
05:57:59	2554.0	17	AT	2553.0	2554.0	Buy		850,321	2385	LSE
05:57:51	2553.0	9	AT	2553.0	2554.0	Sell		850,304	2384	LSE
05:57:44	2554.0	12	AT	2552.0	2554.0	Buy		850,295	2383	LSE
05:57:44	2554.0	12	AT	2552.0	2554.0	Buy		850,283	2382	LSE
05:57:44	2554.0	17	AT	2552.0	2554.0	Buy		850,271	2381	LSE
05:57:44	2553.0	229	AT	2553.0	2554.0	Sell		850,254	2380	LSE
05:57:44	2553.0	46	AT	2553.0	2554.0	Sell		850,025	2379	LSE
05:57:44	2553.0	185	AT	2553.0	2554.0	Sell		849,979	2378	LSE
05:57:44	2554.0	17	AT	2553.0	2554.0	Buy		849,794	2377	LSE
05:57:43	2553.0	300	AT	2552.0	2553.0	Buy		849,777	2376	LSE
05:57:30	2553.0	11	AT	2552.0	2553.0	Buy		849,477	2375	LSE
05:57:29	2553.0	11	AT	2552.0	2553.0	Buy		849,466	2374	LSE
05:57:29	2553.0	17	AT	2552.0	2553.0	Buy		849,455	2373	LSE
05:57:29	2553.0	36	AT	2552.0	2553.0	Buy		849,438	2372	LSE
05:57:29	2553.0	184	AT	2553.0	2554.0	Sell		849,402	2371	LSE
05:57:29	2553.0	46	AT	2553.0	2554.0	Sell		849,218	2370	LSE
05:57:29	2554.0	17	AT	2553.0	2554.0	Buy		849,172	2369	LSE
05:57:15	2554.0	12	AT	2553.0	2554.0	Buy		849,155	2368	LSE
05:57:14	2554.0	12	AT	2553.0	2554.0	Buy		849,143	2367	LSE
05:57:14	2554.0	17	AT	2553.0	2554.0	Buy		849,131	2366	LSE
05:57:14	2553.0	57	AT	2553.0	2554.0	Sell		849,114	2365	LSE
05:57:14	2553.0	219	AT	2553.0	2554.0	Sell		849,057	2364	LSE
05:57:14	2553.0	184	AT	2553.0	2554.0	Sell		848,838	2363	LSE
05:57:14	2554.0	11	AT	2553.0	2554.0	Buy		848,654	2362	LSE
05:57:14	2554.0	6	AT	2553.0	2554.0	Buy		848,643	2361	LSE
05:57:07	2553.0	46	AT	2553.0	2554.0	Sell		848,637	2360	LSE
05:57:02	2552.0	75	O	2552.0	2554.0	Sell		848,591	2359	LSE
05:57:00	2553.0	60	AT	2552.0	2553.0	Buy		848,516	2358	LSE
05:57:00	2553.0	124	AT	2552.0	2553.0	Buy		848,456	2357	LSE
05:57:00	2553.0	2	AT	2552.0	2553.0	Buy		848,332	2356	LSE
05:57:00	2553.0	11	AT	2552.0	2553.0	Buy		848,330	2355	LSE
05:57:00	2553.0	11	AT	2552.0	2553.0	Buy		848,319	2354	LSE
05:56:59	2554.0	17	AT	2552.0	2554.0	Buy		848,308	2353	LSE
05:56:59	2552.0	44	AT	2552.0	2554.0	Sell		848,291	2352	LSE
05:56:59	2552.0	220	AT	2552.0	2554.0	Sell		848,247	2351	LSE

British American Tobacco

Suno Multiestrategia Fi ...

Stuhini Exploration

Finland Tf 3% St33 Eur

NLBNPIT1UQ73 20991231 15...

Kfw Tf 0,25% St25 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions