British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (05:35-05:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:35:32	2558.0	470	AT	2558.0	2559.0	Sell		761,769	1901	LSE
05:35:32	2558.0	337	AT	2557.0	2558.0	Buy		761,299	1900	LSE
05:35:32	2558.0	223	AT	2557.0	2558.0	Buy		760,962	1899	LSE
05:35:32	2558.0	420	AT	2557.0	2558.0	Buy		760,739	1898	LSE
05:35:32	2558.0	357	AT	2557.0	2558.0	Buy		760,319	1897	LSE
05:35:32	2558.0	100	AT	2557.0	2558.0	Buy		759,962	1896	LSE
05:35:32	2558.0	50	AT	2557.0	2558.0	Buy		759,862	1895	LSE
05:35:32	2558.0	420	AT	2557.0	2558.0	Buy		759,812	1894	LSE
05:34:49	2558.0	27	O	2556.0	2558.0	Buy		759,392	1893	LSE
05:34:41	2558.0	81	O	2556.0	2558.0	Buy		759,365	1892	LSE
05:34:00	2556.0	1	O	2556.0	2558.0	Sell		759,284	1891	LSE
05:33:33	2557.0	42	AT	2557.0	2559.0	Sell		759,283	1890	LSE
05:33:33	2557.0	475	AT	2557.0	2559.0	Sell		759,241	1889	LSE
05:33:33	2557.0	228	AT	2557.0	2559.0	Sell		758,766	1888	LSE
05:33:33	2557.0	109	AT	2557.0	2559.0	Sell		758,538	1887	LSE
05:33:33	2557.0	268	AT	2557.0	2559.0	Sell		758,429	1886	LSE
05:33:33	2557.0	719	AT	2557.0	2559.0	Sell		758,161	1885	LSE
05:33:33	2557.0	684	AT	2557.0	2559.0	Sell		757,442	1884	LSE
05:33:33	2557.0	150	AT	2557.0	2559.0	Sell		756,758	1883	LSE
05:33:33	2557.0	219	AT	2557.0	2559.0	Sell		756,608	1882	LSE
05:33:33	2557.0	961	AT	2557.0	2559.0	Sell		756,389	1881	LSE
05:33:32	2557.0	1	O	2557.0	2559.0	Sell		755,428	1880	LSE
05:33:21	2559.0	106	AT	2557.0	2559.0	Buy		755,427	1879	LSE
05:33:21	2558.0	152	AT	2558.0	2559.0	Sell		755,321	1878	LSE
05:33:21	2558.0	219	AT	2558.0	2559.0	Sell		755,169	1877	LSE
05:33:21	2558.0	6	AT	2558.0	2559.0	Sell		754,950	1876	LSE
05:33:10	2560.0	1	O	2558.0	2560.0	Buy		754,944	1875	LSE
05:33:02	2559.0	46	AT	2559.0	2560.0	Sell		754,943	1874	LSE
05:33:02	2559.0	340	AT	2559.0	2560.0	Sell		754,897	1873	LSE
05:33:02	2559.0	618	AT	2559.0	2560.0	Sell		754,557	1872	LSE
05:33:02	2559.0	374	AT	2559.0	2560.0	Sell		753,939	1871	LSE
05:33:02	2559.0	226	AT	2559.0	2560.0	Sell		753,565	1870	LSE
05:33:02	2559.0	961	AT	2559.0	2560.0	Sell		753,339	1869	LSE
05:33:00	2560.0	233	AT	2560.0	2561.0	Sell		752,378	1868	LSE
05:33:00	2560.0	650	AT	2560.0	2561.0	Sell		752,145	1867	LSE
05:33:00	2560.0	1092	AT	2560.0	2561.0	Sell		751,495	1866	LSE
05:33:00	2560.0	531	AT	2560.0	2561.0	Sell		750,403	1865	LSE
05:33:00	2560.0	77	AT	2560.0	2561.0	Sell		749,872	1864	LSE
05:32:30	2561.0	430	AT	2561.0	2562.0	Sell		749,795	1863	LSE
05:32:30	2561.0	414	AT	2561.0	2562.0	Sell		749,365	1862	LSE
05:32:30	2561.0	260	AT	2561.0	2562.0	Sell		748,951	1861	LSE
05:32:23	2561.0	961	AT	2561.0	2562.0	Sell		748,691	1860	LSE
05:32:23	2562.0	187	AT	2561.0	2562.0	Buy		747,730	1859	LSE
05:32:23	2562.0	20	AT	2561.0	2562.0	Buy		747,543	1858	LSE
05:32:23	2561.0	89	AT	2560.0	2561.0	Buy		747,523	1857	LSE
05:32:23	2561.0	134	AT	2560.0	2561.0	Buy		747,434	1856	LSE
05:32:23	2561.0	146	AT	2560.0	2561.0	Buy		747,300	1855	LSE
05:32:23	2561.0	88	AT	2560.0	2561.0	Buy		747,154	1854	LSE
05:32:23	2561.0	62	AT	2560.0	2561.0	Buy		747,066	1853	LSE
05:32:23	2561.0	224	AT	2560.0	2561.0	Buy		747,004	1852	LSE
05:32:23	2561.0	180	AT	2560.0	2561.0	Buy		746,780	1851	LSE

British American Tobacco

Mcdonald'S Tf 1,75% Mg28...

Batm Advanced Communicat...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions