British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 4751 - 4701 (09:57-09:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:57:27	2555.0	100	AT	2554.0	2555.0	Buy		3,395,031	4751	LSE
09:57:27	2555.0	167	AT	2554.0	2555.0	Buy		3,394,931	4750	LSE
09:57:27	2555.0	704	AT	2554.0	2555.0	Buy		3,394,764	4749	LSE
09:57:08	2554.28	55	O	2554.0	2555.0	Sell		3,394,060	4748	LSE
09:56:49	2554.0	1	AT	2553.0	2554.0	Buy		3,394,005	4747	LSE
09:56:49	2554.0	488	AT	2553.0	2554.0	Buy		3,394,004	4746	LSE
09:55:48	2554.0	223	AT	2554.0	2555.0	Sell		3,393,516	4745	LSE
09:55:48	2554.0	1593	AT	2554.0	2555.0	Sell		3,393,293	4744	LSE
09:55:48	2554.0	92	AT	2554.0	2555.0	Sell		3,391,700	4743	LSE
09:55:48	2554.0	51	AT	2554.0	2555.0	Sell		3,391,608	4742	LSE
09:55:48	2554.0	325	AT	2554.0	2555.0	Sell		3,391,557	4741	LSE
09:55:48	2554.0	343	AT	2554.0	2555.0	Sell		3,391,232	4740	LSE
09:54:41	2554.0	66	AT	2553.0	2554.0	Buy		3,390,889	4739	LSE
09:54:35	2554.0	91	AT	2554.0	2555.0	Sell		3,390,823	4738	LSE
09:54:06	2554.0	5	AT	2554.0	2555.0	Sell		3,390,732	4737	LSE
09:54:06	2554.0	45	AT	2553.0	2554.0	Buy		3,390,727	4736	LSE
09:54:06	2554.0	145	AT	2553.0	2554.0	Buy		3,390,682	4735	LSE
09:53:54	2554.0	3	AT	2553.0	2554.0	Buy		3,390,537	4734	LSE
09:53:28	2553.0	41	AT	2553.0	2554.0	Sell		3,390,534	4733	LSE
09:53:28	2553.0	123	AT	2553.0	2554.0	Sell		3,390,493	4732	LSE
09:53:28	2553.0	994	AT	2553.0	2554.0	Sell		3,390,370	4731	LSE
09:53:20	2553.0	3	AT	2552.0	2553.0	Buy		3,389,376	4730	LSE
09:53:20	2553.0	616	AT	2553.0	2554.0	Sell		3,389,373	4729	LSE
09:53:13	2553.0	872	AT	2552.0	2553.0	Buy		3,388,757	4728	LSE
09:53:13	2553.0	184	AT	2552.0	2553.0	Buy		3,387,885	4727	LSE
09:53:04	2552.0	303	AT	2552.0	2553.0	Sell		3,387,701	4726	LSE
09:53:04	2552.0	82	AT	2552.0	2553.0	Sell		3,387,398	4725	LSE
09:53:04	2552.0	504	AT	2552.0	2553.0	Sell		3,387,316	4724	LSE
09:53:04	2552.0	325	AT	2552.0	2553.0	Sell		3,386,812	4723	LSE
09:53:04	2552.0	643	AT	2552.0	2553.0	Sell		3,386,487	4722	LSE
09:53:04	2552.0	72	AT	2552.0	2553.0	Sell		3,385,844	4721	LSE
09:53:04	2552.0	53	AT	2552.0	2553.0	Sell		3,385,772	4720	LSE
09:53:04	2552.0	187	AT	2552.0	2553.0	Sell		3,385,719	4719	LSE
09:52:47	2552.749	5	O	2552.0	2553.0	Buy		3,385,532	4718	LSE
09:52:33	2553.0	332	AT	2553.0	2554.0	Sell		3,385,527	4717	LSE
09:52:33	2553.0	643	AT	2553.0	2554.0	Sell		3,385,195	4716	LSE
09:52:32	2553.0	975	AT	2553.0	2554.0	Sell		3,384,552	4715	LSE
09:52:31	2553.0	36	AT	2553.0	2554.0	Sell		3,383,577	4714	LSE
09:52:31	2553.0	368	AT	2553.0	2554.0	Sell		3,383,541	4713	LSE
09:52:31	2553.0	277	AT	2553.0	2554.0	Sell		3,383,173	4712	LSE
09:52:19	2553.0	168	AT	2553.0	2554.0	Sell		3,382,896	4711	LSE
09:52:19	2553.0	350	AT	2553.0	2554.0	Sell		3,382,728	4710	LSE
09:52:18	2553.0	64	AT	2553.0	2554.0	Sell		3,382,378	4709	LSE
09:52:18	2553.0	34	AT	2553.0	2554.0	Sell		3,382,314	4708	LSE
09:52:16	2553.0	329	AT	2553.0	2554.0	Sell		3,382,280	4707	LSE
09:52:16	2553.0	168	AT	2553.0	2554.0	Sell		3,381,951	4706	LSE
09:52:16	2553.0	71	AT	2553.0	2554.0	Sell		3,381,783	4705	LSE
09:52:16	2553.0	44	AT	2553.0	2554.0	Sell		3,381,712	4704	LSE
09:52:16	2553.0	509	AT	2553.0	2554.0	Sell		3,381,668	4703	LSE
09:52:16	2553.0	368	AT	2553.0	2554.0	Sell		3,381,159	4702	LSE
09:51:32	2553.0	318	AT	2552.0	2553.0	Buy		3,380,791	4701	LSE

British American Tobacco

Land Of Leather

BlackRock Institutional ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions