British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 5551 - 5501 (10:57-10:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:57:34	2559.0	104	AT	2558.0	2559.0	Buy		3,649,081	5551	LSE
10:57:34	2559.0	135	AT	2558.0	2559.0	Buy		3,648,977	5550	LSE
10:57:33	2559.0	105	AT	2558.0	2559.0	Buy		3,648,842	5549	LSE
10:57:32	2559.0	100	AT	2558.0	2559.0	Buy		3,648,737	5548	LSE
10:57:31	2558.0	330	AT	2558.0	2559.0	Sell		3,648,637	5547	LSE
10:57:31	2558.0	1112	AT	2557.0	2558.0	Buy		3,648,307	5546	LSE
10:57:31	2558.0	149	AT	2557.0	2558.0	Buy		3,647,195	5545	LSE
10:57:31	2558.0	16	AT	2557.0	2558.0	Buy		3,647,046	5544	LSE
10:57:30	2558.0	118	AT	2557.0	2558.0	Buy		3,647,030	5543	LSE
10:57:29	2558.0	53	AT	2557.0	2558.0	Buy		3,646,912	5542	LSE
10:57:29	2558.0	111	AT	2557.0	2558.0	Buy		3,646,859	5541	LSE
10:57:27	2558.0	103	AT	2557.0	2558.0	Buy		3,646,748	5540	LSE
10:57:27	2558.0	143	AT	2557.0	2558.0	Buy		3,646,645	5539	LSE
10:57:25	2558.0	126	AT	2557.0	2558.0	Buy		3,646,502	5538	LSE
10:57:24	2558.0	100	AT	2557.0	2558.0	Buy		3,646,376	5537	LSE
10:57:24	2558.0	113	AT	2557.0	2558.0	Buy		3,646,276	5536	LSE
10:57:23	2558.0	153	AT	2557.0	2558.0	Buy		3,646,163	5535	LSE
10:57:22	2558.0	140	AT	2557.0	2558.0	Buy		3,646,010	5534	LSE
10:57:20	2558.0	10	AT	2557.0	2558.0	Buy		3,645,870	5533	LSE
10:57:20	2558.0	100	AT	2557.0	2558.0	Buy		3,645,860	5532	LSE
10:57:20	2558.0	129	AT	2557.0	2558.0	Buy		3,645,760	5531	LSE
10:57:18	2558.0	131	AT	2557.0	2558.0	Buy		3,645,631	5530	LSE
10:57:17	2558.0	80	AT	2557.0	2558.0	Buy		3,645,500	5529	LSE
10:57:17	2558.0	42	AT	2557.0	2558.0	Buy		3,645,420	5528	LSE
10:57:16	2558.0	112	AT	2557.0	2558.0	Buy		3,645,378	5527	LSE
10:57:16	2558.0	162	AT	2557.0	2558.0	Buy		3,645,266	5526	LSE
10:57:14	2558.0	101	AT	2557.0	2558.0	Buy		3,645,104	5525	LSE
10:57:13	2558.0	119	AT	2557.0	2558.0	Buy		3,645,003	5524	LSE
10:57:13	2558.0	252	AT	2557.0	2558.0	Buy		3,644,884	5523	LSE
10:57:11	2558.0	101	AT	2557.0	2558.0	Buy		3,644,632	5522	LSE
10:57:10	2558.0	101	AT	2557.0	2558.0	Buy		3,644,531	5521	LSE
10:57:09	2558.0	101	AT	2557.0	2558.0	Buy		3,644,430	5520	LSE
10:57:08	2558.0	263	AT	2558.0	2559.0	Sell		3,644,329	5519	LSE
10:57:08	2558.0	329	AT	2558.0	2559.0	Sell		3,644,066	5518	LSE
10:57:06	2558.0	179	AT	2557.0	2558.0	Buy		3,643,737	5517	LSE
10:57:06	2558.0	100	AT	2557.0	2558.0	Buy		3,643,558	5516	LSE
10:57:04	2558.0	495	AT	2558.0	2559.0	Sell		3,643,458	5515	LSE
10:57:02	2558.0	202	AT	2558.0	2559.0	Sell		3,642,963	5514	LSE
10:57:02	2558.0	298	AT	2558.0	2559.0	Sell		3,642,761	5513	LSE
10:57:02	2558.0	902	AT	2558.0	2559.0	Sell		3,642,463	5512	LSE
10:57:02	2558.0	318	AT	2557.0	2558.0	Buy		3,641,561	5511	LSE
10:57:02	2558.0	597	AT	2557.0	2558.0	Buy		3,641,243	5510	LSE
10:57:02	2558.0	298	AT	2558.0	2559.0	Sell		3,640,646	5509	LSE
10:57:02	2558.0	202	AT	2558.0	2559.0	Sell		3,640,348	5508	LSE
10:57:02	2558.0	321	AT	2558.0	2559.0	Sell		3,640,146	5507	LSE
10:57:02	2558.0	590	AT	2558.0	2559.0	Sell		3,639,825	5506	LSE
10:57:02	2558.0	398	AT	2558.0	2559.0	Sell		3,639,235	5505	LSE
10:56:52	2559.0	103	AT	2558.0	2559.0	Buy		3,638,837	5504	LSE
10:56:52	2559.0	177	AT	2559.0	2560.0	Sell		3,638,734	5503	LSE
10:56:52	2559.0	100	AT	2558.0	2559.0	Buy		3,638,557	5502	LSE
10:56:52	2559.0	79	AT	2558.0	2559.0	Buy		3,638,457	5501	LSE

British American Tobacco

BlackRock Institutional ...

Evolve S&P 500 Enhanced ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions