British American Tobacco (BATS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (05:23-05:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:23:46	2556.0	226	AT	2556.0	2557.0	Sell		681,789	1651	LSE
05:23:38	2556.127	98	O	2556.0	2557.0	Sell		681,563	1650	LSE
05:23:21	2556.0	19	AT	2556.0	2557.0	Sell		681,465	1649	LSE
05:23:21	2556.0	330	AT	2556.0	2557.0	Sell		681,446	1648	LSE
05:23:21	2556.0	45	AT	2555.0	2556.0	Buy		681,116	1647	LSE
05:23:21	2556.0	149	AT	2555.0	2557.0			681,071	1646	LSE
05:23:21	2556.0	493	AT	2555.0	2556.0	Buy		680,922	1645	LSE
05:23:21	2556.0	223	AT	2555.0	2556.0	Buy		680,429	1644	LSE
05:23:21	2556.0	419	AT	2555.0	2556.0	Buy		680,206	1643	LSE
05:23:21	2556.0	74	AT	2555.0	2556.0	Buy		679,787	1642	LSE
05:23:21	2556.0	597	O	2555.0	2556.0	Buy		679,713	1641	LSE
05:23:19	2556.0	18	AT	2555.0	2556.0	Buy		679,116	1640	LSE
05:23:19	2556.0	50	AT	2555.0	2556.0	Buy		679,098	1639	LSE
05:23:19	2556.0	74	AT	2555.0	2556.0	Buy		679,048	1638	LSE
05:23:14	2556.0	128	AT	2556.0	2557.0	Sell		678,974	1637	LSE
05:23:14	2556.0	92	AT	2556.0	2557.0	Sell		678,846	1636	LSE
05:23:14	2556.0	150	AT	2556.0	2557.0	Sell		678,754	1635	LSE
05:23:14	2556.0	391	AT	2556.0	2557.0	Sell		678,604	1634	LSE
05:23:14	2556.0	86	AT	2556.0	2557.0	Sell		678,213	1633	LSE
05:23:14	2556.0	231	AT	2556.0	2557.0	Sell		678,127	1632	LSE
05:23:14	2556.0	309	AT	2556.0	2557.0	Sell		677,896	1631	LSE
05:23:12	2556.0	1	O	2556.0	2557.0	Sell		677,587	1630	LSE
05:22:59	2556.0	450	O	2556.0	2557.0	Sell		677,586	1629	LSE
05:22:26	2557.0	219	AT	2556.0	2557.0	Buy		677,136	1628	LSE
05:22:26	2557.0	423	AT	2556.0	2557.0	Buy		676,917	1627	LSE
05:22:26	2557.0	163	AT	2556.0	2557.0	Buy		676,494	1626	LSE
05:22:26	2557.0	25	AT	2556.0	2557.0	Buy		676,331	1625	LSE
05:22:26	2557.0	194	AT	2556.0	2557.0	Buy		676,306	1624	LSE
05:22:26	2557.0	20	AT	2556.0	2557.0	Buy		676,112	1623	LSE
05:22:26	2557.0	89	AT	2556.0	2557.0	Buy		676,092	1622	LSE
05:22:26	2557.0	208	AT	2557.0	2558.0	Sell		676,003	1621	LSE
05:22:26	2557.0	309	AT	2557.0	2558.0	Sell		675,795	1620	LSE
05:21:38	2557.756	777	O	2557.0	2558.0	Buy		675,486	1619	LSE
05:21:37	2557.0	20	O	2557.0	2558.0	Sell		674,709	1618	LSE
05:21:25	2557.0	250	AT	2556.0	2557.0	Buy		674,689	1617	LSE
05:21:25	2557.0	1137	AT	2556.0	2557.0	Buy		674,439	1616	LSE
05:21:17	2557.0	110	AT	2556.0	2557.0	Buy		673,302	1615	LSE
05:21:04	2556.15	50	O	2556.0	2557.0	Sell		673,192	1614	LSE
05:20:55	2556.514	155	O	2556.0	2557.0	Buy		673,142	1613	LSE
05:20:51	2556.0	1	O	2556.0	2557.0	Sell		672,987	1612	LSE
05:20:35	2557.0	492	AT	2556.0	2557.0	Buy		672,986	1611	LSE
05:20:35	2556.0	1	O	2556.0	2557.0	Sell		672,494	1610	LSE
05:20:30	2557.0	262	AT	2557.0	2558.0	Sell		672,493	1609	LSE
05:20:30	2557.0	150	AT	2557.0	2558.0	Sell		672,231	1608	LSE
05:20:13	2558.0	130	AT	2557.0	2558.0	Buy		672,081	1607	LSE
05:20:13	2558.0	140	AT	2557.0	2558.0	Buy		671,951	1606	LSE
05:20:11	2558.0	81	AT	2556.0	2558.0	Buy		671,811	1605	LSE
05:20:11	2558.0	611	AT	2556.0	2558.0	Buy		671,730	1604	LSE
05:20:05	2557.0	1	O	2557.0	2558.0	Sell		671,119	1603	LSE
05:19:57	2557.242	235	O	2557.0	2558.0	Sell		671,118	1602	LSE
05:19:51	2557.0	1	O	2557.0	2558.0	Sell		670,883	1601	LSE

British American Tobacco

Suno Multiestrategia Fi ...

Stuhini Exploration

Finland Tf 3% St33 Eur

NLBNPIT1UQ73 20991231 15...

Kfw Tf 0,25% St25 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions