British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (04:53-04:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:53:21	2552.0	116	AT	2552.0	2553.0	Sell		360,223	1351	LSE
04:53:21	2552.0	325	AT	2552.0	2553.0	Sell		360,107	1350	LSE
04:53:21	2552.0	286	AT	2552.0	2553.0	Sell		359,782	1349	LSE
04:52:01	2553.0	163	AT	2552.0	2553.0	Buy		359,496	1348	LSE
04:51:47	2552.0	28	AT	2552.0	2553.0	Sell		359,333	1347	LSE
04:51:33	2551.0	176	AT	2550.0	2551.0	Buy		359,305	1346	LSE
04:51:20	2550.0	283	AT	2550.0	2552.0	Sell		359,129	1345	LSE
04:51:20	2550.0	217	AT	2550.0	2552.0	Sell		358,846	1344	LSE
04:50:44	2551.0	1714	O	2550.0	2552.0			358,629	1343	LSE
04:49:45	2550.0	54	AT	2549.0	2550.0	Buy		356,915	1342	LSE
04:49:37	2551.0	75	AT	2549.0	2551.0	Buy		356,861	1341	LSE
04:49:37	2550.0	270	AT	2550.0	2551.0	Sell		356,786	1340	LSE
04:48:59	2551.0	33	AT	2550.0	2551.0	Buy		356,516	1339	LSE
04:48:59	2551.0	218	AT	2550.0	2551.0	Buy		356,483	1338	LSE
04:48:59	2551.0	113	AT	2550.0	2551.0	Buy		356,265	1337	LSE
04:48:59	2551.0	611	AT	2551.0	2552.0	Sell		356,152	1336	LSE
04:48:59	2551.0	117	AT	2550.0	2551.0	Buy		355,541	1335	LSE
04:48:30	2551.0	49	AT	2550.0	2551.0	Buy		355,424	1334	LSE
04:48:30	2551.0	67	AT	2550.0	2551.0	Buy		355,375	1333	LSE
04:48:30	2551.0	191	AT	2550.0	2551.0	Buy		355,308	1332	LSE
04:48:30	2551.0	116	AT	2550.0	2551.0	Buy		355,117	1331	LSE
04:48:30	2550.0	200	AT	2550.0	2552.0	Sell		355,001	1330	LSE
04:48:30	2551.0	200	AT	2551.0	2552.0	Sell		354,801	1329	LSE
04:48:30	2551.0	200	AT	2551.0	2552.0	Sell		354,601	1328	LSE
04:48:30	2551.0	220	AT	2550.0	2551.0	Buy		354,401	1327	LSE
04:48:30	2551.0	152	AT	2550.0	2551.0	Buy		354,181	1326	LSE
04:48:30	2550.0	223	AT	2549.0	2550.0	Buy		354,029	1325	LSE
04:48:30	2550.0	149	AT	2549.0	2550.0	Buy		353,806	1324	LSE
04:48:30	2550.0	611	AT	2549.0	2550.0	Buy		353,657	1323	LSE
04:48:23	2549.0	400	O	2549.0	2550.0	Sell		353,046	1322	LSE
04:47:47	2550.0	392	AT	2550.0	2551.0	Sell		352,646	1321	LSE
04:47:47	2550.0	79	AT	2550.0	2551.0	Sell		352,254	1320	LSE
04:47:47	2550.0	150	AT	2550.0	2551.0	Sell		352,175	1319	LSE
04:47:47	2550.0	55	AT	2550.0	2551.0	Sell		352,025	1318	LSE
04:47:47	2550.0	179	AT	2550.0	2551.0	Sell		351,970	1317	LSE
04:47:41	2552.0	6	O	2550.0	2552.0	Buy		351,791	1316	LSE
04:47:35	2551.0	1	O	2551.0	2552.0	Sell		351,785	1315	LSE
04:47:09	2552.0	112	AT	2551.0	2552.0	Buy		351,784	1314	LSE
04:47:00	2551.0	84	AT	2551.0	2552.0	Sell		351,672	1313	LSE
04:46:59	2551.0	46	AT	2551.0	2552.0	Sell		351,588	1312	LSE
04:46:59	2551.0	196	AT	2551.0	2552.0	Sell		351,542	1311	LSE
04:46:58	2552.0	256	O	2551.0	2552.0	Buy		351,346	1310	LSE
04:46:57	2551.0	456	AT	2551.0	2553.0	Sell		351,090	1309	LSE
04:46:57	2552.0	85	AT	2552.0	2553.0	Sell		350,634	1308	LSE
04:46:57	2552.0	50	AT	2552.0	2553.0	Sell		350,549	1307	LSE
04:46:57	2552.0	129	AT	2552.0	2553.0	Sell		350,499	1306	LSE
04:46:39	2554.0	52	AT	2553.0	2554.0	Buy		350,370	1305	LSE
04:46:38	2554.0	647	AT	2554.0	2556.0	Sell		350,318	1304	LSE
04:46:38	2554.0	475	AT	2554.0	2556.0	Sell		349,671	1303	LSE
04:46:38	2554.0	400	AT	2554.0	2556.0	Sell		349,196	1302	LSE
04:46:38	2554.0	150	AT	2554.0	2556.0	Sell		348,796	1301	LSE

British American Tobacco

8i Acquisition 2

Affluent Partners (CE)

Ubs Mc Ap26 Usd

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions