British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (07:38-07:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:38:33	2554.0	82	AT	2554.0	2555.0	Sell		1,022,890	3201	LSE
07:38:31	2555.0	15	O	2554.0	2555.0	Buy		1,022,808	3200	LSE
07:38:29	2554.0	37	AT	2554.0	2555.0	Sell		1,022,793	3199	LSE
07:38:29	2554.0	31	AT	2554.0	2555.0	Sell		1,022,756	3198	LSE
07:38:29	2554.0	5	AT	2554.0	2555.0	Sell		1,022,725	3197	LSE
07:38:24	2554.0	308	AT	2554.0	2555.0	Sell		1,022,720	3196	LSE
07:37:57	2555.0	627	AT	2554.0	2555.0	Buy		1,022,412	3195	LSE
07:37:57	2554.0	50	AT	2554.0	2556.0	Sell		1,021,785	3194	LSE
07:37:57	2554.0	235	AT	2554.0	2556.0	Sell		1,021,735	3193	LSE
07:37:57	2554.0	32	AT	2554.0	2556.0	Sell		1,021,500	3192	LSE
07:37:57	2554.0	337	AT	2554.0	2556.0	Sell		1,021,468	3191	LSE
07:37:57	2554.0	123	AT	2554.0	2556.0	Sell		1,021,131	3190	LSE
07:37:57	2554.0	48	AT	2554.0	2556.0	Sell		1,021,008	3189	LSE
07:37:57	2555.0	150	AT	2555.0	2556.0	Sell		1,020,960	3188	LSE
07:37:57	2555.0	340	AT	2555.0	2556.0	Sell		1,020,810	3187	LSE
07:37:57	2555.0	30	AT	2555.0	2556.0	Sell		1,020,470	3186	LSE
07:37:57	2555.0	30	AT	2555.0	2556.0	Sell		1,020,440	3185	LSE
07:37:57	2555.0	92	AT	2555.0	2556.0	Sell		1,020,410	3184	LSE
07:37:57	2555.0	23	AT	2555.0	2556.0	Sell		1,020,318	3183	LSE
07:37:57	2555.0	168	AT	2555.0	2556.0	Sell		1,020,295	3182	LSE
07:37:57	2555.0	119	AT	2555.0	2556.0	Sell		1,020,127	3181	LSE
07:37:57	2555.0	99	AT	2555.0	2556.0	Sell		1,020,008	3180	LSE
07:37:57	2555.0	168	AT	2555.0	2556.0	Sell		1,019,909	3179	LSE
07:37:57	2555.0	89	AT	2555.0	2556.0	Sell		1,019,741	3178	LSE
07:37:57	2555.0	43	AT	2555.0	2556.0	Sell		1,019,652	3177	LSE
07:37:17	2555.0	136	AT	2555.0	2556.0	Sell		1,019,609	3176	LSE
07:37:07	2555.0	72	AT	2555.0	2557.0	Sell		1,019,473	3175	LSE
07:37:07	2555.0	135	AT	2555.0	2557.0	Sell		1,019,401	3174	LSE
07:37:07	2555.0	65	AT	2555.0	2557.0	Sell		1,019,266	3173	LSE
07:37:07	2555.0	6	AT	2555.0	2557.0	Sell		1,019,201	3172	LSE
07:37:07	2555.0	22	AT	2555.0	2557.0	Sell		1,019,195	3171	LSE
07:37:07	2556.0	146	AT	2556.0	2557.0	Sell		1,019,173	3170	LSE
07:37:07	2556.0	675	AT	2556.0	2557.0	Sell		1,019,027	3169	LSE
07:37:07	2556.0	219	AT	2556.0	2557.0	Sell		1,018,352	3168	LSE
07:37:07	2556.0	254	AT	2556.0	2557.0	Sell		1,018,133	3167	LSE
07:36:59	2555.0	202	AT	2555.0	2557.0	Sell		1,017,879	3166	LSE
07:36:33	2556.0	227	AT	2556.0	2557.0	Sell		1,017,677	3165	LSE
07:35:57	2556.0	287	AT	2555.0	2556.0	Buy		1,017,450	3164	LSE
07:35:57	2556.0	158	AT	2555.0	2556.0	Buy		1,017,163	3163	LSE
07:35:57	2556.0	462	AT	2555.0	2556.0	Buy		1,017,005	3162	LSE
07:35:57	2556.0	102	AT	2556.0	2557.0	Sell		1,016,543	3161	LSE
07:35:57	2556.0	168	AT	2556.0	2557.0	Sell		1,016,441	3160	LSE
07:35:56	2556.0	100	AT	2556.0	2557.0	Sell		1,016,273	3159	LSE
07:35:56	2557.0	86	AT	2556.0	2557.0	Buy		1,016,173	3158	LSE
07:35:56	2556.0	100	AT	2556.0	2557.0	Sell		1,016,087	3157	LSE
07:35:56	2557.0	150	AT	2557.0	2558.0	Sell		1,015,987	3156	LSE
07:35:56	2557.0	36	AT	2557.0	2558.0	Sell		1,015,837	3155	LSE
07:35:56	2557.0	1558	AT	2557.0	2558.0	Sell		1,015,801	3154	LSE
07:35:56	2557.0	109	AT	2557.0	2558.0	Sell		1,014,243	3153	LSE
07:35:56	2557.0	37	AT	2557.0	2558.0	Sell		1,014,134	3152	LSE
07:35:40	2557.0	87	AT	2557.0	2558.0	Sell		1,014,097	3151	LSE

British American Tobacco

Mcdonald'S Tf 1,75% Mg28...

Batm Advanced Communicat...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions