British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (07:04-06:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:04:53	2554.0	663	O	2554.0	2555.0	Sell		971,026	2951	LSE
07:04:51	2554.0	37	AT	2554.0	2555.0	Sell		970,363	2950	LSE
07:04:48	2554.0	73	O	2554.0	2555.0	Sell		970,326	2949	LSE
07:04:47	2554.0	37	O	2554.0	2555.0	Sell		970,253	2948	LSE
07:04:25	2554.0	119	AT	2554.0	2555.0	Sell		970,216	2947	LSE
07:04:25	2554.0	145	AT	2554.0	2555.0	Sell		970,097	2946	LSE
07:04:25	2554.0	36	AT	2554.0	2555.0	Sell		969,952	2945	LSE
07:04:11	2554.0	3	AT	2554.0	2555.0	Sell		969,916	2944	LSE
07:04:11	2554.0	112	AT	2554.0	2555.0	Sell		969,913	2943	LSE
07:04:10	2554.0	227	O	2554.0	2555.0	Sell		969,801	2942	LSE
07:04:06	2554.0	191	O	2554.0	2555.0	Sell		969,574	2941	LSE
07:04:05	2554.0	221	O	2554.0	2555.0	Sell		969,383	2940	LSE
07:03:59	2556.0	45	O	2554.0	2556.0	Buy		969,162	2939	LSE
07:03:05	2554.0	37	O	2554.0	2555.0	Sell		969,117	2938	LSE
07:03:02	2554.0	37	O	2554.0	2555.0	Sell		969,080	2937	LSE
07:02:47	2555.0	224	AT	2555.0	2556.0	Sell		969,043	2936	LSE
07:02:47	2555.0	540	AT	2555.0	2556.0	Sell		968,819	2935	LSE
07:02:47	2555.0	223	AT	2554.0	2555.0	Buy		968,279	2934	LSE
07:02:47	2555.0	798	AT	2554.0	2555.0	Buy		968,056	2933	LSE
07:02:47	2555.0	150	AT	2554.0	2555.0	Buy		967,258	2932	LSE
07:02:47	2555.0	540	AT	2554.0	2555.0	Buy		967,108	2931	LSE
07:02:39	2554.0	37	O	2554.0	2555.0	Sell		966,568	2930	LSE
07:02:06	2554.923	3176	O	2554.0	2555.0	Buy		966,531	2929	LSE
07:01:57	2554.0	10	O	2554.0	2555.0	Sell		963,355	2928	LSE
07:01:57	2554.0	1	O	2554.0	2555.0	Sell		963,345	2927	LSE
07:01:33	2554.0	20	AT	2554.0	2555.0	Sell		963,344	2926	LSE
07:01:25	2554.0	36	O	2554.0	2555.0	Sell		963,324	2925	LSE
07:01:12	2554.0	37	O	2554.0	2555.0	Sell		963,288	2924	LSE
07:01:05	2555.15	798	O	2554.0	2555.0	Buy		963,251	2923	LSE
07:00:58	2555.0	75	AT	2555.0	2556.0	Sell		962,453	2922	LSE
07:00:52	2555.0	39	O	2555.0	2556.0	Sell		962,378	2921	LSE
07:00:43	2554.997	5	O	2554.0	2555.0	Buy		962,339	2920	LSE
07:00:25	2554.29	1000	O	2554.0	2555.0	Sell		962,334	2919	LSE
07:00:09	2555.0	150	AT	2555.0	2556.0	Sell		961,334	2918	LSE
07:00:09	2555.0	297	AT	2555.0	2556.0	Sell		961,184	2917	LSE
07:00:09	2555.0	210	AT	2555.0	2556.0	Sell		960,887	2916	LSE
07:00:09	2555.0	126	AT	2555.0	2556.0	Sell		960,677	2915	LSE
07:00:09	2555.0	223	AT	2555.0	2556.0	Sell		960,551	2914	LSE
06:59:45	2554.0	37	O	2554.0	2556.0	Sell		960,328	2913	LSE
06:59:27	2554.518	1000	O	2554.0	2556.0	Sell		960,291	2912	LSE
06:59:11	2555.0	1	O	2554.0	2555.0	Buy		959,291	2911	LSE
06:59:07	2554.0	82	O	2554.0	2555.0	Sell		959,290	2910	LSE
06:59:00	2555.0	43	AT	2554.0	2555.0	Buy		959,208	2909	LSE
06:59:00	2555.0	167	AT	2554.0	2555.0	Buy		959,165	2908	LSE
06:59:00	2555.0	50	AT	2554.0	2555.0	Buy		958,998	2907	LSE
06:59:00	2555.0	9	AT	2554.0	2555.0	Buy		958,948	2906	LSE
06:59:00	2555.0	76	AT	2554.0	2555.0	Buy		958,939	2905	LSE
06:59:00	2555.0	19	AT	2554.0	2555.0	Buy		958,863	2904	LSE
06:59:00	2555.0	156	AT	2554.0	2555.0	Buy		958,844	2903	LSE
06:59:00	2555.0	18	AT	2554.0	2555.0	Buy		958,688	2902	LSE
06:59:00	2554.0	203	AT	2553.0	2554.0	Buy		958,670	2901	LSE

British American Tobacco

Vanguard Ftse Allworld U...

VanEck Durable High Divi...

KRW vs Sterling

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions