British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 3501 - 3451 (08:12-08:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:12:23	2553.0	75	AT	2553.0	2554.0	Sell		1,087,221	3501	LSE
08:12:23	2553.0	16	AT	2553.0	2554.0	Sell		1,087,146	3500	LSE
08:12:23	2553.0	114	AT	2553.0	2554.0	Sell		1,087,130	3499	LSE
08:12:23	2553.0	219	AT	2553.0	2554.0	Sell		1,087,016	3498	LSE
08:12:23	2553.0	515	AT	2553.0	2554.0	Sell		1,086,797	3497	LSE
08:12:21	2553.0	288	AT	2553.0	2554.0	Sell		1,086,282	3496	LSE
08:12:21	2553.0	37	O	2553.0	2554.0	Sell		1,085,994	3495	LSE
08:12:20	2553.0	6	O	2553.0	2554.0	Sell		1,085,957	3494	LSE
08:12:10	2554.0	227	AT	2553.0	2554.0	Buy		1,085,951	3493	LSE
08:12:09	2554.0	257	AT	2554.0	2555.0	Sell		1,085,724	3492	LSE
08:12:09	2554.0	127	AT	2554.0	2555.0	Sell		1,085,467	3491	LSE
08:11:58	2554.0	330	AT	2553.0	2554.0	Buy		1,085,340	3490	LSE
08:11:58	2554.0	55	AT	2553.0	2554.0	Buy		1,085,010	3489	LSE
08:11:58	2554.0	122	AT	2553.0	2554.0	Buy		1,084,955	3488	LSE
08:11:58	2554.0	401	AT	2553.0	2554.0	Buy		1,084,833	3487	LSE
08:11:58	2554.0	793	AT	2553.0	2554.0	Buy		1,084,432	3486	LSE
08:11:58	2553.0	42	AT	2553.0	2555.0	Sell		1,083,639	3485	LSE
08:11:58	2554.0	793	AT	2553.0	2554.0	Buy		1,083,597	3484	LSE
08:11:58	2554.0	255	AT	2554.0	2555.0	Sell		1,082,804	3483	LSE
08:11:58	2554.0	126	AT	2553.0	2554.0	Buy		1,082,549	3482	LSE
08:11:58	2554.0	532	AT	2553.0	2554.0	Buy		1,082,423	3481	LSE
08:11:44	2554.0	386	AT	2554.0	2555.0	Sell		1,081,891	3480	LSE
08:11:44	2554.0	293	AT	2554.0	2555.0	Sell		1,081,505	3479	LSE
08:11:44	2554.0	253	AT	2554.0	2555.0	Sell		1,081,212	3478	LSE
08:10:48	2554.0	22	AT	2554.0	2555.0	Sell		1,080,959	3477	LSE
08:10:07	2554.598	116	O	2554.0	2555.0	Buy		1,080,937	3476	LSE
08:09:46	2554.0	205	AT	2554.0	2555.0	Sell		1,080,821	3475	LSE
08:09:42	2554.0	15	AT	2554.0	2555.0	Sell		1,080,616	3474	LSE
08:09:42	2554.0	22	AT	2554.0	2555.0	Sell		1,080,601	3473	LSE
08:09:39	2554.0	36	AT	2554.0	2555.0	Sell		1,080,579	3472	LSE
08:09:39	2554.0	55	AT	2554.0	2555.0	Sell		1,080,543	3471	LSE
08:09:39	2554.0	37	AT	2554.0	2555.0	Sell		1,080,488	3470	LSE
08:09:39	2554.0	42	AT	2554.0	2555.0	Sell		1,080,451	3469	LSE
08:09:15	2554.0	80	AT	2554.0	2555.0	Sell		1,080,409	3468	LSE
08:09:15	2554.0	125	AT	2554.0	2555.0	Sell		1,080,329	3467	LSE
08:08:39	2554.0	188	AT	2554.0	2555.0	Sell		1,080,204	3466	LSE
08:08:28	2555.0	70	AT	2554.0	2555.0	Buy		1,080,016	3465	LSE
08:08:28	2554.0	35	AT	2553.0	2554.0	Buy		1,079,946	3464	LSE
08:08:28	2554.0	233	AT	2553.0	2554.0	Buy		1,079,911	3463	LSE
08:08:28	2554.0	793	AT	2553.0	2554.0	Buy		1,079,678	3462	LSE
08:08:28	2554.0	307	AT	2554.0	2555.0	Sell		1,078,885	3461	LSE
08:08:28	2554.0	250	AT	2554.0	2555.0	Sell		1,078,578	3460	LSE
08:08:28	2554.0	445	AT	2554.0	2555.0	Sell		1,078,328	3459	LSE
08:08:28	2554.0	116	AT	2554.0	2555.0	Sell		1,077,883	3458	LSE
08:08:28	2554.0	39	AT	2554.0	2555.0	Sell		1,077,767	3457	LSE
08:08:28	2554.0	1153	AT	2554.0	2555.0	Sell		1,077,728	3456	LSE
08:08:28	2554.0	485	AT	2554.0	2555.0	Sell		1,076,575	3455	LSE
08:08:28	2554.0	371	AT	2554.0	2555.0	Sell		1,076,090	3454	LSE
08:08:28	2554.0	400	AT	2554.0	2555.0	Sell		1,075,719	3453	LSE
08:08:27	2554.0	40	AT	2554.0	2555.0	Sell		1,075,319	3452	LSE
08:08:27	2554.0	137	AT	2554.0	2555.0	Sell		1,075,279	3451	LSE

British American Tobacco

Lottomaticas Fr Eur3m+3....

Bei Green Fx 4.375% Oct3...

NLBNPIT1VGE6 20991231 16...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions