British American Tobacco (BATS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (04:10-04:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:10:28	2552.0	210	AT	2551.0	2552.0	Buy		244,594	1001	LSE
04:09:55	2551.73	100	O	2551.0	2553.0	Sell		244,384	1000	LSE
04:08:36	2553.0	362	AT	2553.0	2554.0	Sell		244,284	999	LSE
04:08:36	2553.0	1394	AT	2553.0	2554.0	Sell		243,922	998	LSE
04:08:36	2553.0	74	AT	2553.0	2554.0	Sell		242,528	997	LSE
04:08:11	2554.0	10	AT	2553.0	2554.0	Buy		242,454	996	LSE
04:07:43	2554.0	300	AT	2553.0	2554.0	Buy		242,444	995	LSE
04:07:43	2554.0	88	AT	2553.0	2554.0	Buy		242,144	994	LSE
04:07:07	2553.6	324	O	2553.0	2555.0	Sell		242,056	993	LSE
04:07:05	2553.0	17	O	2553.0	2555.0	Sell		241,732	992	LSE
04:06:35	2554.0	190	AT	2554.0	2555.0	Sell		241,715	991	LSE
04:06:35	2554.0	39	AT	2554.0	2555.0	Sell		241,525	990	LSE
04:06:07	2554.0	248	AT	2554.0	2555.0	Sell		241,486	989	LSE
04:06:07	2554.0	218	AT	2554.0	2555.0	Sell		241,238	988	LSE
04:06:07	2554.0	1675	AT	2554.0	2555.0	Sell		241,020	987	LSE
04:06:07	2554.0	362	AT	2554.0	2555.0	Sell		239,345	986	LSE
04:06:07	2554.0	521	AT	2554.0	2555.0	Sell		238,983	985	LSE
04:06:00	2554.0	144	O	2554.0	2556.0	Sell		238,462	984	LSE
04:05:42	2555.0	14	AT	2555.0	2556.0	Sell		238,318	983	LSE
04:05:42	2555.0	170	AT	2555.0	2556.0	Sell		238,304	982	LSE
04:05:42	2555.0	16	AT	2555.0	2556.0	Sell		238,134	981	LSE
04:05:42	2555.0	200	AT	2555.0	2556.0	Sell		238,118	980	LSE
04:05:40	2555.0	417	AT	2554.0	2555.0	Buy		237,918	979	LSE
04:05:24	2555.0	1	O	2553.0	2555.0	Buy		237,501	978	LSE
04:05:24	2553.0	36	O	2553.0	2555.0	Sell		237,500	977	LSE
04:05:08	2553.0	138	O	2553.0	2555.0	Sell		237,464	976	LSE
04:05:05	2553.0	17	O	2553.0	2555.0	Sell		237,326	975	LSE
04:05:02	2553.0	37	O	2553.0	2555.0	Sell		237,309	974	LSE
04:04:58	2554.0	74	AT	2554.0	2555.0	Sell		237,272	973	LSE
04:04:21	2554.0	223	AT	2554.0	2555.0	Sell		237,198	972	LSE
04:04:07	2553.0	36	O	2553.0	2554.0	Sell		236,975	971	LSE
04:04:03	2553.0	37	O	2553.0	2554.0	Sell		236,939	970	LSE
04:04:01	2553.267	2000	O	2553.0	2554.0	Sell		236,902	969	LSE
04:03:41	2554.35	19	O	2553.0	2555.0	Buy		234,902	968	LSE
04:03:30	2554.289	194	O	2553.0	2555.0	Buy		234,883	967	LSE
04:03:29	2554.288	19	O	2553.0	2555.0	Buy		234,689	966	LSE
04:03:13	2553.0	36	O	2553.0	2555.0	Sell		234,670	965	LSE
04:03:09	2553.0	45	O	2553.0	2555.0	Sell		234,634	964	LSE
04:03:09	2553.0	37	O	2553.0	2555.0	Sell		234,589	963	LSE
04:03:05	2553.0	83	O	2553.0	2555.0	Sell		234,552	962	LSE
04:03:03	2553.0	93	O	2553.0	2555.0	Sell		234,469	961	LSE
04:03:01	2553.0	36	O	2553.0	2555.0	Sell		234,376	960	LSE
04:03:00	2553.0	1	O	2553.0	2555.0	Sell		234,340	959	LSE
04:02:53	2555.0	1	O	2553.0	2555.0	Buy		234,339	958	LSE
04:02:43	2553.0	37	O	2553.0	2554.0	Sell		234,338	957	LSE
04:02:37	2552.0	50	O	2552.0	2554.0	Sell		234,301	956	LSE
04:02:37	2553.0	310	AT	2553.0	2554.0	Sell		234,251	955	LSE
04:02:37	2553.0	187	AT	2552.0	2553.0	Buy		233,941	954	LSE
04:02:37	2553.0	39	AT	2552.0	2553.0	Buy		233,754	953	LSE
04:02:24	2552.0	317	O	2552.0	2553.0	Sell		233,715	952	LSE
04:02:21	2552.0	68	O	2552.0	2553.0	Sell		233,398	951	LSE

British American Tobacco

Eib Tf 1,125% St36 Eur

Btp Green Fx 4.05% Oct37...

Queensland Treasury

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions